ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong intraday Stock price targets for LiquidityServices are 30.5 and 31.19

Intraday Target 129.96
Intraday Target 230.34
Intraday Target 330.646666666667
Intraday Target 431.03
Intraday Target 531.34

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Fri 13 February 2026 30.73 (1.52%) 30.65 30.26 - 30.95 1.0987 times
Thu 12 February 2026 30.27 (-3.69%) 31.55 29.67 - 32.00 0.9102 times
Wed 11 February 2026 31.43 (-4.56%) 32.93 31.11 - 33.23 0.8668 times
Tue 10 February 2026 32.93 (-0.78%) 32.86 32.77 - 33.61 1.1717 times
Mon 09 February 2026 33.19 (2.09%) 32.82 32.60 - 33.28 1.0915 times
Fri 06 February 2026 32.51 (-1.34%) 32.57 32.18 - 33.19 1.1283 times
Thu 05 February 2026 32.95 (4.7%) 32.12 32.05 - 33.47 1.7227 times
Wed 04 February 2026 31.47 (-0.1%) 31.68 30.67 - 31.76 0.9822 times
Tue 03 February 2026 31.50 (-3.34%) 32.52 30.99 - 32.62 0.7411 times
Mon 02 February 2026 32.59 (1.84%) 32.00 31.93 - 32.88 0.2868 times
Fri 30 January 2026 32.00 (-0.47%) 31.85 31.50 - 32.15 0.6318 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 28.23 and 32.17

Weekly Target 127.4
Weekly Target 229.06
Weekly Target 331.336666666667
Weekly Target 433
Weekly Target 535.28

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Fri 13 February 2026 30.73 (-5.48%) 32.82 29.67 - 33.61 1.3337 times
Fri 06 February 2026 32.51 (1.59%) 32.00 30.67 - 33.47 1.2616 times
Fri 30 January 2026 32.00 (0.63%) 31.78 31.34 - 32.30 0.7849 times
Fri 23 January 2026 31.80 (1.6%) 30.87 30.54 - 32.61 0.6807 times
Fri 16 January 2026 31.30 (0%) 31.15 30.90 - 32.26 0.8009 times
Fri 09 January 2026 31.30 (5.78%) 29.45 29.11 - 31.52 0.7659 times
Fri 02 January 2026 29.59 (-5.01%) 31.10 29.56 - 32.18 1.0228 times
Fri 26 December 2025 31.15 (-1.24%) 31.52 30.51 - 32.15 0.7336 times
Fri 19 December 2025 31.54 (-0.88%) 32.00 31.08 - 32.40 1.467 times
Fri 12 December 2025 31.82 (5.96%) 30.27 29.94 - 31.96 1.1488 times
Fri 05 December 2025 30.03 (-0.03%) 29.75 29.37 - 30.37 1.036 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 28.23 and 32.17

Monthly Target 127.4
Monthly Target 229.06
Monthly Target 331.336666666667
Monthly Target 433
Monthly Target 535.28

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 13 February 2026 30.73 (-3.97%) 32.00 29.67 - 33.61 0.4159 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.545 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 0.8076 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 0.9445 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 0.7706 times
Tue 30 September 2025 27.43 (3.16%) 26.28 25.80 - 28.72 0.8551 times
Fri 29 August 2025 26.59 (11.35%) 23.58 22.30 - 27.55 1.3429 times
Thu 31 July 2025 23.88 (1.23%) 23.62 23.30 - 26.30 1.215 times
Mon 30 June 2025 23.59 (0.94%) 23.31 22.58 - 25.28 1.1996 times
Fri 30 May 2025 23.37 (-26.46%) 31.63 22.99 - 32.58 1.9038 times
Wed 30 April 2025 31.78 (2.48%) 30.84 27.00 - 32.33 1.2706 times

 monthly chart LiquidityServices

Yearly price and charts LiquidityServices

Strong yearly Stock price targets for LiquidityServices LQDT are 29.92 and 34.42

Yearly Target 126.65
Yearly Target 228.69
Yearly Target 331.15
Yearly Target 433.19
Yearly Target 535.65

Yearly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 13 February 2026 30.73 (1.39%) 30.34 29.11 - 33.61 0.1059 times
Wed 31 December 2025 30.31 (-6.13%) 32.48 21.67 - 39.72 1.6035 times
Tue 31 December 2024 32.29 (87.62%) 17.07 13.99 - 36.00 0.8198 times
Fri 29 December 2023 17.21 (22.4%) 14.32 11.97 - 21.10 0.9345 times
Fri 30 December 2022 14.06 (-36.32%) 21.97 11.39 - 23.39 1.1997 times
Fri 31 December 2021 22.08 (38.78%) 15.97 14.21 - 30.00 1.8429 times
Thu 31 December 2020 15.91 (0%) 8.18 8.17 - 19.48 0.4937 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liquidity Services LQDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.

LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LiquidityServices in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidityServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and LiquidityServices LQDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.98
20 day DMA 31.87
35 day DMA 31.55
50 day DMA 31.42
100 day DMA 28.33
150 day DMA 27.49
200 day DMA 26.93

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.6132.28
12 day EMA31.7131.8932.19
20 day EMA31.7331.8331.99
35 day EMA31.5831.6331.71
50 day EMA31.3331.3531.39

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7132.0732.6
12 day SMA31.9832.0632.2
20 day SMA31.8731.9231.99
35 day SMA31.5531.5631.57
50 day SMA31.4231.3931.39
100 day SMA28.3328.328.28
150 day SMA27.4927.4427.4
200 day SMA26.9326.9326.94

Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top