ebook Munafa Stock Market Course + Intraday & FNO calls  

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 283.42 and 293.07

Intraday Target 1280.41
Intraday Target 2286.43
Intraday Target 3290.05666666667
Intraday Target 4296.08
Intraday Target 5299.71

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 13 November 2026 292.46 (0.07%) 292.67 284.03 - 293.68 1.1001 times
Thu 12 November 2026 292.27 (-3.1%) 300.76 291.58 - 302.59 0.8994 times
Wed 11 November 2026 301.62 (-2.23%) 311.24 301.08 - 312.40 1.0528 times
Tue 10 November 2026 308.51 (0.99%) 308.39 306.82 - 311.53 0.6082 times
Mon 09 November 2026 305.49 (3.38%) 296.41 294.75 - 309.45 0.6577 times
Fri 06 November 2026 295.51 (-1.79%) 297.23 293.85 - 303.71 0.822 times
Thu 05 November 2026 300.89 (-3.4%) 317.94 296.22 - 317.94 1.1735 times
Wed 04 November 2026 311.48 (4.64%) 298.54 298.54 - 313.75 1.2672 times
Tue 03 November 2026 297.66 (-0.32%) 299.43 294.37 - 303.43 0.9828 times
Mon 02 November 2026 298.63 (5.25%) 286.79 285.81 - 299.48 1.4363 times
Fri 30 October 2026 283.74 (1.5%) 280.27 272.25 - 286.60 2.0954 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 274.06 and 302.43

Weekly Target 1267.93
Weekly Target 2280.19
Weekly Target 3296.29666666667
Weekly Target 4308.56
Weekly Target 5324.67

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 13 November 2026 292.46 (-1.03%) 296.41 284.03 - 312.40 0.9382 times
Fri 06 November 2026 295.51 (4.15%) 286.79 285.81 - 317.94 1.2345 times
Fri 30 October 2026 283.74 (-10.1%) 315.61 268.39 - 324.33 2.3506 times
Fri 23 October 2026 315.61 (-1.67%) 320.96 312.01 - 325.00 0.6106 times
Fri 16 October 2026 320.96 (-3%) 332.89 315.05 - 334.64 0.7087 times
Fri 09 October 2026 330.88 (4.56%) 319.86 315.95 - 336.07 0.9289 times
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 0.9635 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.2058 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.6806 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.3786 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 0.8699 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 288.25 and 322.16

Monthly Target 1264.23
Monthly Target 2278.35
Monthly Target 3298.14333333333
Monthly Target 4312.26
Monthly Target 5332.05

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 13 November 2026 292.46 (3.07%) 286.79 284.03 - 317.94 0.5596 times
Fri 30 October 2026 283.74 (-7.21%) 301.56 268.39 - 336.07 1.2827 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 0.9167 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.6662 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8042 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.3384 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.1713 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.8439 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.0087 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.4084 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.6752 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 206.3 and 346.31

Yearly Target 1177.58
Yearly Target 2235.02
Yearly Target 3317.59
Yearly Target 4375.03
Yearly Target 5457.6

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 13 November 2026 292.46 (-18.12%) 358.01 260.15 - 400.16 1.2178 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.214 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0773 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1483 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3131 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8104 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2191 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 15 points

Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 289 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.29 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 300.07
12 day DMA 297.32
20 day DMA 303.27
35 day DMA 311.32
50 day DMA 317.89
100 day DMA 328.23
150 day DMA 319.34
200 day DMA 319.79

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.06299.36302.91
12 day EMA300.08301.47303.14
20 day EMA304.01305.23306.59
35 day EMA311.33312.44313.63
50 day EMA319.74320.85322.02

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA300.07300.68302.4
12 day SMA297.32295.38297.49
20 day SMA303.27304.69306.46
35 day SMA311.32311.95312.25
50 day SMA317.89319.24320.5
100 day SMA328.23328.13328.16
150 day SMA319.34319.54319.67
200 day SMA319.79320.15320.48

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top