ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 272.33 and 297.08

Intraday Target 1252.38
Intraday Target 2267.52
Intraday Target 3277.12666666667
Intraday Target 4292.27
Intraday Target 5301.88

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Wed 03 June 2026 282.67 (3.72%) 268.99 261.98 - 286.73 1.422 times
Tue 02 June 2026 272.52 (-0.92%) 274.11 267.34 - 278.23 0.5217 times
Mon 01 June 2026 275.04 (0.46%) 270.85 270.75 - 279.43 0.5907 times
Fri 29 May 2026 273.77 (2.98%) 265.64 265.64 - 276.13 1.5836 times
Thu 28 May 2026 265.86 (-2.06%) 270.55 265.26 - 271.41 0.8111 times
Wed 27 May 2026 271.46 (-3.88%) 281.80 260.15 - 283.89 1.3368 times
Tue 26 May 2026 282.42 (-1.18%) 286.05 278.26 - 286.05 0.7186 times
Fri 22 May 2026 285.78 (-0.71%) 287.82 284.04 - 291.41 0.644 times
Thu 21 May 2026 287.82 (1.41%) 284.91 274.93 - 287.96 1.4663 times
Wed 20 May 2026 283.83 (-1.23%) 288.35 282.78 - 292.15 0.9052 times
Tue 19 May 2026 287.36 (-2.79%) 297.82 286.98 - 298.52 0.8965 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 272.33 and 297.08

Weekly Target 1252.38
Weekly Target 2267.52
Weekly Target 3277.12666666667
Weekly Target 4292.27
Weekly Target 5301.88

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Wed 03 June 2026 282.67 (3.25%) 270.85 261.98 - 286.73 0.7828 times
Fri 29 May 2026 273.77 (-4.2%) 286.05 260.15 - 286.05 1.3744 times
Fri 22 May 2026 285.78 (-4.65%) 299.00 274.93 - 308.39 1.4387 times
Fri 15 May 2026 299.73 (-1.25%) 303.88 284.26 - 308.96 1.0105 times
Fri 08 May 2026 303.52 (-4.74%) 315.63 302.03 - 333.26 0.9768 times
Fri 01 May 2026 318.63 (-0.59%) 321.42 318.03 - 339.99 1.0006 times
Fri 24 April 2026 320.51 (0.98%) 315.38 315.38 - 333.17 0.7209 times
Fri 17 April 2026 317.41 (1.56%) 308.42 301.97 - 333.08 0.9066 times
Fri 10 April 2026 312.53 (6.42%) 293.39 292.06 - 316.34 0.95 times
Thu 02 April 2026 293.67 (-1.09%) 296.27 281.51 - 308.01 0.8387 times
Fri 27 March 2026 296.90 (1.34%) 298.45 294.00 - 308.82 0.8773 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 272.33 and 297.08

Monthly Target 1252.38
Monthly Target 2267.52
Monthly Target 3277.12666666667
Monthly Target 4292.27
Monthly Target 5301.88

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 03 June 2026 282.67 (3.25%) 270.85 261.98 - 286.73 0.2004 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.3064 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.9413 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.125 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5709 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7531 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8788 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6121 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.3686 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2435 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9523 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 201.41 and 341.42

Yearly Target 1174.32
Yearly Target 2228.49
Yearly Target 3314.32666666667
Yearly Target 4368.5
Yearly Target 5454.34

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 03 June 2026 282.67 (-20.86%) 358.01 260.15 - 400.16 0.6612 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.3309 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.181 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.2588 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.4395 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8884 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2402 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.91

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 15 points

Upper Bollinger band is at 318 and lower is at 261, while middle bands are at 276 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.46 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 273.97
12 day DMA 280.35
20 day DMA 289.23
35 day DMA 304.59
50 day DMA 304.4
100 day DMA 321.8
150 day DMA 335.65
200 day DMA 336.97

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.15274.39275.32
12 day EMA281.7281.52283.16
20 day EMA287.97288.53290.21
35 day EMA293.6294.24295.52
50 day EMA300.35301.07302.23

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.97271.73273.71
12 day SMA280.35281.77283.91
20 day SMA289.23291.47293.89
35 day SMA304.59305.73307.14
50 day SMA304.4304.76305.16
100 day SMA321.8322.74323.71
150 day SMA335.65336.02336.46
200 day SMA336.97337.43337.92

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top