ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 293.99 and 306.85

Intraday Target 1290.99
Intraday Target 2296.98
Intraday Target 3303.85333333333
Intraday Target 4309.84
Intraday Target 5316.71

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Wed 11 March 2026 302.96 (-3.15%) 308.11 297.87 - 310.73 0.776 times
Mon 09 March 2026 312.80 (-0.24%) 308.62 303.10 - 314.11 0.7665 times
Fri 06 March 2026 313.56 (-1.06%) 313.83 302.49 - 315.29 0.9898 times
Thu 05 March 2026 316.92 (1.62%) 309.20 304.15 - 317.51 0.8157 times
Wed 04 March 2026 311.88 (1.85%) 306.47 306.47 - 315.53 0.8073 times
Tue 03 March 2026 306.22 (0.07%) 299.20 296.03 - 311.64 1.0575 times
Mon 02 March 2026 306.00 (1.87%) 297.06 297.06 - 310.78 1.0498 times
Fri 27 February 2026 300.38 (-6%) 310.68 296.22 - 311.85 1.4191 times
Thu 26 February 2026 319.55 (0.34%) 318.50 316.11 - 323.86 1.3388 times
Wed 25 February 2026 318.47 (3.16%) 311.36 307.41 - 320.89 0.9794 times
Tue 24 February 2026 308.70 (1.59%) 301.25 298.31 - 316.79 1.8376 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 292.3 and 308.54

Weekly Target 1288.74
Weekly Target 2295.85
Weekly Target 3304.98
Weekly Target 4312.09
Weekly Target 5321.22

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Wed 11 March 2026 302.96 (-3.38%) 308.62 297.87 - 314.11 0.3374 times
Fri 06 March 2026 313.56 (4.39%) 297.06 296.03 - 317.51 1.0325 times
Fri 27 February 2026 300.38 (-5.9%) 314.98 296.22 - 323.86 1.4864 times
Fri 20 February 2026 319.22 (-4.63%) 334.70 312.79 - 335.27 1.0984 times
Fri 13 February 2026 334.70 (0%) 330.00 320.96 - 335.80 0.3418 times
Fri 13 February 2026 334.70 (-13.1%) 385.14 317.00 - 397.76 2.3736 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.1809 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 1.0321 times
Fri 23 January 2026 362.11 (-4.36%) 372.50 361.68 - 380.55 0.4833 times
Fri 16 January 2026 378.62 (5.22%) 355.78 355.00 - 385.00 0.6336 times
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 0.6643 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 299.5 and 320.98

Monthly Target 1284.02
Monthly Target 2293.49
Monthly Target 3305.5
Monthly Target 4314.97
Monthly Target 5326.98

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 11 March 2026 302.96 (0.86%) 297.06 296.03 - 317.51 0.3593 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.6999 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.772 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.9008 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6274 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.5705 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2746 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9916 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0613 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7425 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8571 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 247.43 and 351.56

Yearly Target 1228.92
Yearly Target 2265.94
Yearly Target 3333.05
Yearly Target 4370.07
Yearly Target 5437.18

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 11 March 2026 302.96 (-15.18%) 358.01 296.03 - 400.16 0.3189 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.4004 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2318 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.3328 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.537 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9317 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2474 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.8

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 12 points

Upper Bollinger band is at 342 and lower is at 296, while middle bands are at 307 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.66 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 311.62
12 day DMA 310.11
20 day DMA 318.05
35 day DMA 341.54
50 day DMA 349.02
100 day DMA 354.93
150 day DMA 351.33
200 day DMA 358.07

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.45312.69312.63
12 day EMA314.15316.18316.79
20 day EMA321.75323.73324.88
35 day EMA332.7334.45335.72
50 day EMA347.04348.84350.31

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA311.62312.28310.92
12 day SMA310.11311.47312.73
20 day SMA318.05320.93324.95
35 day SMA341.54343.37345.25
50 day SMA349.02350.41351.62
100 day SMA354.93355.19355.27
150 day SMA351.33351.83352.24
200 day SMA358.07358.44358.8

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top