ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 311.35 and 335.66

Intraday Target 1305.13
Intraday Target 2317.56
Intraday Target 3329.43666666667
Intraday Target 4341.87
Intraday Target 5353.75

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Thu 12 February 2026 330.00 (-2.56%) 339.31 317.00 - 341.31 1.5791 times
Wed 11 February 2026 338.67 (-6.08%) 364.18 336.53 - 372.76 1.6999 times
Tue 10 February 2026 360.58 (-8.31%) 395.40 348.51 - 395.48 2.0029 times
Mon 09 February 2026 393.25 (2.11%) 385.14 383.83 - 397.76 0.5041 times
Fri 06 February 2026 385.14 (3.44%) 368.56 368.19 - 387.51 0.3628 times
Thu 05 February 2026 372.34 (-4.27%) 385.71 362.96 - 388.13 0.6823 times
Wed 04 February 2026 388.96 (0.52%) 387.25 377.18 - 400.16 0.6227 times
Tue 03 February 2026 386.94 (2.82%) 379.36 371.93 - 390.00 1.0951 times
Mon 02 February 2026 376.33 (3.25%) 362.23 362.23 - 377.47 0.5999 times
Fri 30 January 2026 364.50 (0.49%) 359.54 347.11 - 365.66 0.8513 times
Thu 29 January 2026 362.71 (-1.14%) 370.57 360.79 - 379.08 0.7059 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 283.12 and 363.88

Weekly Target 1267.49
Weekly Target 2298.75
Weekly Target 3348.25333333333
Weekly Target 4379.51
Weekly Target 5429.01

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Thu 12 February 2026 330.00 (-14.32%) 385.14 317.00 - 397.76 2.2306 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.2964 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 1.1331 times
Fri 23 January 2026 362.11 (-4.36%) 372.50 361.68 - 380.55 0.5306 times
Fri 16 January 2026 378.62 (5.22%) 355.78 355.00 - 385.00 0.6955 times
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 0.7293 times
Fri 02 January 2026 361.63 (-2.83%) 372.94 355.31 - 373.59 0.4618 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.493 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.3859 times
Fri 12 December 2025 380.96 (2.68%) 369.64 366.29 - 391.16 1.0438 times
Fri 05 December 2025 371.01 (4.2%) 352.48 351.41 - 373.89 0.5286 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 281.92 and 365.08

Monthly Target 1265.89
Monthly Target 2297.95
Monthly Target 3349.05333333333
Monthly Target 4381.11
Monthly Target 5432.21

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 12 February 2026 330.00 (-9.47%) 362.23 317.00 - 400.16 0.8741 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.8008 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.9344 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6508 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.6291 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.3221 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 1.0285 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.1009 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7702 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8891 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.5892 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 281.92 and 365.08

Yearly Target 1265.89
Yearly Target 2297.95
Yearly Target 3349.05333333333
Yearly Target 4381.11
Yearly Target 5432.21

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 12 February 2026 330.00 (-7.61%) 358.01 317.00 - 400.16 0.1855 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.4283 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2564 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.3595 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.5677 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9503 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2523 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.69

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 16 points

Upper Bollinger band is at 400 and lower is at 339, while middle bands are at 355 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.3 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 361.53
12 day DMA 368.86
20 day DMA 369.2
35 day DMA 367.96
50 day DMA 368.34
100 day DMA 356.71
150 day DMA 358.92
200 day DMA 361.45

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA352.54363.81376.38
12 day EMA363.54369.64375.27
20 day EMA366.17369.98373.27
35 day EMA367.05369.23371.03
50 day EMA366.15367.63368.81

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.53370380.05
12 day SMA368.86371.78373.47
20 day SMA369.2371.29372.58
35 day SMA367.96369.12369.8
50 day SMA368.34368.91369.25
100 day SMA356.71356.77356.78
150 day SMA358.92359.26359.54
200 day SMA361.45361.38361.26

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top