Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 275.43 and 287.99
| Intraday Target 1 | 273.18 |
| Intraday Target 2 | 277.67 |
| Intraday Target 3 | 285.74333333333 |
| Intraday Target 4 | 290.23 |
| Intraday Target 5 | 298.3 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.15 (-4.39%) | 293.45 | 281.26 - 293.82 | 1.3619 times | Tue 23 June 2026 | 295.10 (-0.85%) | 296.18 | 293.83 - 300.04 | 0.9062 times | Mon 22 June 2026 | 297.62 (1.25%) | 295.26 | 292.46 - 298.61 | 0.8828 times | Thu 18 June 2026 | 293.95 (-3.46%) | 304.63 | 290.96 - 307.79 | 1.1987 times | Wed 17 June 2026 | 304.50 (0.4%) | 304.54 | 300.82 - 308.53 | 0.7971 times | Tue 16 June 2026 | 303.30 (2.7%) | 296.55 | 294.19 - 304.47 | 0.9825 times | Mon 15 June 2026 | 295.32 (-0.11%) | 299.12 | 294.50 - 299.63 | 0.8515 times | Fri 12 June 2026 | 295.66 (3.58%) | 286.76 | 286.00 - 299.79 | 0.9076 times | Thu 11 June 2026 | 285.44 (-1.29%) | 287.37 | 284.23 - 290.76 | 1.208 times | Wed 10 June 2026 | 289.18 (0.31%) | 287.90 | 283.67 - 294.82 | 0.9036 times | Tue 09 June 2026 | 288.28 (1.61%) | 284.94 | 281.39 - 289.99 | 1.4508 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 272.32 and 291.1
| Weekly Target 1 | 269.04 |
| Weekly Target 2 | 275.59 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 294.37 |
| Weekly Target 5 | 306.6 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.15 (-4.01%) | 295.26 | 281.26 - 300.04 | 0.6004 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.7298 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.1305 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.2565 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.324 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.386 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.9735 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.941 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.9639 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.6945 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.8733 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 272.07 and 318.62
| Monthly Target 1 | 237.67 |
| Monthly Target 2 | 259.91 |
| Monthly Target 3 | 284.22 |
| Monthly Target 4 | 306.46 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.15 (3.06%) | 270.85 | 261.98 - 308.53 | 0.9156 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.211 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8726 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0429 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4562 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6981 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8146 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5674 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.2687 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1527 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8828 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 201.15 and 341.16
| Yearly Target 1 | 174.14 |
| Yearly Target 2 | 228.15 |
| Yearly Target 3 | 314.15333333333 |
| Yearly Target 4 | 368.16 |
| Yearly Target 5 | 454.16 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 282.15 (-21%) | 358.01 | 260.15 - 400.16 | 0.7402 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.3143 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1663 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2431 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.4216 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8773 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2372 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.67
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 266, while middle bands are at 277 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.34 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 294.66 |
| 12 day DMA | 292.85 |
| 20 day DMA | 286.79 |
| 35 day DMA | 291.62 |
| 50 day DMA | 301.55 |
| 100 day DMA | 311.34 |
| 150 day DMA | 329.28 |
| 200 day DMA | 332.28 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.7 | 296.47 | 297.15 |
| 12 day EMA | 292.05 | 293.85 | 293.62 |
| 20 day EMA | 291.89 | 292.91 | 292.68 |
| 35 day EMA | 296.33 | 297.16 | 297.28 |
| 50 day EMA | 301.61 | 302.4 | 302.7 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.66 | 298.89 | 298.94 |
| 12 day SMA | 292.85 | 293.38 | 293.11 |
| 20 day SMA | 286.79 | 286.81 | 286.34 |
| 35 day SMA | 291.62 | 292.72 | 293.4 |
| 50 day SMA | 301.55 | 302.35 | 302.7 |
| 100 day SMA | 311.34 | 312.17 | 312.8 |
| 150 day SMA | 329.28 | 329.91 | 330.46 |
| 200 day SMA | 332.28 | 332.68 | 333.03 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
