Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 312.88 and 324.27
| Intraday Target 1 | 310.17 |
| Intraday Target 2 | 315.59 |
| Intraday Target 3 | 321.56333333333 |
| Intraday Target 4 | 326.98 |
| Intraday Target 5 | 332.95 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.00 (-2.07%) | 324.41 | 316.15 - 327.54 | 0.7303 times | Wed 22 April 2026 | 327.78 (0.6%) | 327.53 | 322.53 - 333.17 | 1.0795 times | Tue 21 April 2026 | 325.81 (0.73%) | 322.75 | 322.75 - 332.99 | 0.9394 times | Mon 20 April 2026 | 323.46 (1.91%) | 315.38 | 315.38 - 323.81 | 0.7277 times | Fri 17 April 2026 | 317.41 (1.55%) | 313.40 | 301.97 - 318.61 | 1.383 times | Thu 16 April 2026 | 312.57 (-5.68%) | 329.56 | 312.27 - 333.08 | 1.1701 times | Wed 15 April 2026 | 331.41 (2.78%) | 325.86 | 325.86 - 332.81 | 0.9186 times | Tue 14 April 2026 | 322.45 (0.17%) | 324.77 | 321.69 - 328.00 | 0.9286 times | Mon 13 April 2026 | 321.89 (2.99%) | 308.42 | 307.01 - 323.23 | 0.8728 times | Fri 10 April 2026 | 312.53 (-0.65%) | 314.34 | 307.55 - 315.97 | 1.25 times | Thu 09 April 2026 | 314.57 (1.22%) | 310.12 | 307.57 - 316.34 | 0.7907 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 318.19 and 335.98
| Weekly Target 1 | 305.39 |
| Weekly Target 2 | 313.2 |
| Weekly Target 3 | 323.18333333333 |
| Weekly Target 4 | 330.99 |
| Weekly Target 5 | 340.97 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.00 (1.13%) | 315.38 | 315.38 - 333.17 | 0.6077 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9217 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 0.9659 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8527 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.8919 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1039 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 0.98 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.0493 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.5106 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.1163 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3473 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 301.26 and 352.92
| Monthly Target 1 | 260.23 |
| Monthly Target 2 | 290.62 |
| Monthly Target 3 | 311.89333333333 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 363.55 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.00 (6.7%) | 304.46 | 281.51 - 333.17 | 0.694 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0677 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5738 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7147 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.834 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5809 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4541 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1801 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.918 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9826 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6875 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 241.93 and 360.58
| Yearly Target 1 | 215.57 |
| Yearly Target 2 | 268.29 |
| Yearly Target 3 | 334.22333333333 |
| Yearly Target 4 | 386.94 |
| Yearly Target 5 | 452.87 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.00 (-10.13%) | 358.01 | 281.51 - 400.16 | 0.4809 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.3664 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.2019 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.3005 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.4997 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.9091 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2414 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 286, while middle bands are at 299 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.99 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 323.09 |
| 12 day DMA | 320.14 |
| 20 day DMA | 310.91 |
| 35 day DMA | 306.24 |
| 50 day DMA | 311.51 |
| 100 day DMA | 340.31 |
| 150 day DMA | 341.53 |
| 200 day DMA | 347.65 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.86 | 323.79 | 321.79 |
| 12 day EMA | 318.55 | 318.1 | 316.34 |
| 20 day EMA | 315.26 | 314.66 | 313.28 |
| 35 day EMA | 316.88 | 316.64 | 315.98 |
| 50 day EMA | 318.72 | 318.63 | 318.26 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.09 | 321.41 | 322.13 |
| 12 day SMA | 320.14 | 318.18 | 315.4 |
| 20 day SMA | 310.91 | 309.89 | 308.51 |
| 35 day SMA | 306.24 | 305.81 | 305.03 |
| 50 day SMA | 311.51 | 312.96 | 314.1 |
| 100 day SMA | 340.31 | 340.59 | 340.79 |
| 150 day SMA | 341.53 | 341.63 | 341.69 |
| 200 day SMA | 347.65 | 347.94 | 348.23 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
