Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 319.27 and 329.66
| Intraday Target 1 | 317.39 |
| Intraday Target 2 | 321.14 |
| Intraday Target 3 | 327.77666666667 |
| Intraday Target 4 | 331.53 |
| Intraday Target 5 | 338.17 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (-1.77%) | 327.08 | 324.02 - 334.41 | 1.0416 times | Thu 16 July 2026 | 330.77 (0.5%) | 329.51 | 326.71 - 333.10 | 1.4129 times | Wed 15 July 2026 | 329.12 (2.42%) | 321.68 | 320.93 - 330.96 | 1.4456 times | Tue 14 July 2026 | 321.35 (0.09%) | 321.06 | 317.39 - 326.77 | 1.0414 times | Mon 13 July 2026 | 321.06 (1.33%) | 320.64 | 317.03 - 323.85 | 1.0765 times | Fri 10 July 2026 | 316.86 (1.73%) | 314.00 | 310.67 - 318.22 | 0.6102 times | Thu 09 July 2026 | 311.47 (3.56%) | 301.65 | 299.00 - 314.78 | 0.8741 times | Wed 08 July 2026 | 300.76 (-2.22%) | 309.98 | 300.00 - 309.98 | 0.6064 times | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 1.0278 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.8634 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 1.0928 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 320.97 and 338.35
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 316.48 |
| Weekly Target 3 | 325.44666666667 |
| Weekly Target 4 | 333.86 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.7442 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.4924 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0179 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.6032 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6592 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0211 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1349 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.1959 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.2519 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.8793 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.8499 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 302.45 and 356.86
| Monthly Target 1 | 258.69 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 313.10333333333 |
| Monthly Target 4 | 346.21 |
| Monthly Target 5 | 367.51 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (15.34%) | 284.37 | 280.00 - 334.41 | 0.447 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4191 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2419 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8948 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0695 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4934 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7159 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8354 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5819 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.301 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1821 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 222.52 and 362.53
| Yearly Target 1 | 188.39 |
| Yearly Target 2 | 256.65 |
| Yearly Target 3 | 328.40333333333 |
| Yearly Target 4 | 396.66 |
| Yearly Target 5 | 468.41 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 324.90 (-9.03%) | 358.01 | 260.15 - 400.16 | 0.8353 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2943 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1486 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2242 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.4 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.864 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2336 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 19 points
Upper Bollinger band is at 339 and lower is at 264, while middle bands are at 283 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.91 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 325.44 |
| 12 day DMA | 313.09 |
| 20 day DMA | 301.14 |
| 35 day DMA | 294.81 |
| 50 day DMA | 294.66 |
| 100 day DMA | 302.44 |
| 150 day DMA | 323.48 |
| 200 day DMA | 329.22 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.96 | 323.49 | 319.85 |
| 12 day EMA | 314.45 | 312.55 | 309.24 |
| 20 day EMA | 307.86 | 306.07 | 303.47 |
| 35 day EMA | 302.9 | 301.6 | 299.88 |
| 50 day EMA | 300.34 | 299.34 | 298.06 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.44 | 323.83 | 319.97 |
| 12 day SMA | 313.09 | 309.49 | 304.36 |
| 20 day SMA | 301.14 | 300.12 | 298.75 |
| 35 day SMA | 294.81 | 293.29 | 291.91 |
| 50 day SMA | 294.66 | 294.72 | 294.52 |
| 100 day SMA | 302.44 | 302.47 | 302.49 |
| 150 day SMA | 323.48 | 323.79 | 324.04 |
| 200 day SMA | 329.22 | 329.26 | 329.31 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
