Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 358.48 and 366.7
| Intraday Target 1 | 352.08 |
| Intraday Target 2 | 356.65 |
| Intraday Target 3 | 360.3 |
| Intraday Target 4 | 364.87 |
| Intraday Target 5 | 368.52 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 361.22 (0.27%) | 357.36 | 355.73 - 363.95 | 0.9817 times | Wed 26 August 2026 | 360.25 (-0.45%) | 359.87 | 344.45 - 365.00 | 1.5467 times | Tue 25 August 2026 | 361.88 (-0.63%) | 363.94 | 357.48 - 365.00 | 0.7052 times | Mon 24 August 2026 | 364.18 (0.78%) | 362.85 | 361.70 - 369.98 | 0.8321 times | Fri 21 August 2026 | 361.35 (2.07%) | 354.02 | 353.11 - 363.15 | 1.0227 times | Thu 20 August 2026 | 354.02 (-1.45%) | 360.65 | 352.05 - 361.73 | 1.1352 times | Wed 19 August 2026 | 359.23 (-2.58%) | 371.58 | 357.72 - 373.05 | 1.1007 times | Tue 18 August 2026 | 368.73 (0.14%) | 369.58 | 366.88 - 372.29 | 0.7862 times | Mon 17 August 2026 | 368.20 (-0.67%) | 370.67 | 366.35 - 375.03 | 1.0484 times | Fri 14 August 2026 | 370.67 (-1.14%) | 375.14 | 369.59 - 375.25 | 0.8411 times | Thu 13 August 2026 | 374.96 (-0.46%) | 376.59 | 370.55 - 379.00 | 1.2782 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 340.07 and 365.6
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 347.12 |
| Weekly Target 3 | 358.55 |
| Weekly Target 4 | 372.65 |
| Weekly Target 5 | 384.08 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 361.22 (-0.04%) | 362.85 | 344.45 - 369.98 | 0.5133 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.643 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7309 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.0973 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.2097 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.7076 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.9835 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.6508 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.3452 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.1187 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.8712 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 352.84 and 387.39
| Monthly Target 1 | 327.01 |
| Monthly Target 2 | 344.11 |
| Monthly Target 3 | 361.55666666667 |
| Monthly Target 4 | 378.66 |
| Monthly Target 5 | 396.11 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 361.22 (2.13%) | 353.60 | 344.45 - 379.00 | 0.6487 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8758 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4576 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2756 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9191 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0985 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5338 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7353 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.858 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5976 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3363 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 310.69 and 450.7
| Yearly Target 1 | 200.5 |
| Yearly Target 2 | 280.86 |
| Yearly Target 3 | 340.51 |
| Yearly Target 4 | 420.87 |
| Yearly Target 5 | 480.52 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 361.22 (1.13%) | 358.01 | 260.15 - 400.16 | 0.9383 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2727 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1294 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2038 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3766 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8495 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2297 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 361.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 351, while middle bands are at 358 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 361.78 |
| 12 day DMA | 365.11 |
| 20 day DMA | 363.73 |
| 35 day DMA | 348.72 |
| 50 day DMA | 331.77 |
| 100 day DMA | 317.5 |
| 150 day DMA | 320.56 |
| 200 day DMA | 331.92 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.52 | 361.67 | 362.38 |
| 12 day EMA | 361.74 | 361.84 | 362.13 |
| 20 day EMA | 357.94 | 357.59 | 357.31 |
| 35 day EMA | 345.98 | 345.08 | 344.19 |
| 50 day EMA | 331.64 | 330.43 | 329.21 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.78 | 360.34 | 360.13 |
| 12 day SMA | 365.11 | 365.95 | 366.93 |
| 20 day SMA | 363.73 | 362.63 | 361.5 |
| 35 day SMA | 348.72 | 347.3 | 345.6 |
| 50 day SMA | 331.77 | 330.61 | 329.31 |
| 100 day SMA | 317.5 | 316.83 | 316.17 |
| 150 day SMA | 320.56 | 320.6 | 320.72 |
| 200 day SMA | 331.92 | 331.98 | 332.05 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
