Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 358.78 and 366.54
| Intraday Target 1 | 352.32 |
| Intraday Target 2 | 357.48 |
| Intraday Target 3 | 360.08333333333 |
| Intraday Target 4 | 365.24 |
| Intraday Target 5 | 367.84 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 362.63 (1%) | 355.74 | 354.93 - 362.69 | 0.8074 times | Thu 06 August 2026 | 359.05 (-0.24%) | 363.43 | 355.53 - 365.00 | 0.4739 times | Wed 05 August 2026 | 359.92 (1.6%) | 357.16 | 356.45 - 364.95 | 0.9095 times | Tue 04 August 2026 | 354.24 (-1.7%) | 358.00 | 352.14 - 362.52 | 1.5193 times | Mon 03 August 2026 | 360.35 (1.88%) | 353.60 | 351.85 - 364.21 | 1.0464 times | Fri 31 July 2026 | 353.70 (4.28%) | 349.00 | 347.70 - 360.26 | 1.4449 times | Thu 30 July 2026 | 339.17 (0.41%) | 337.04 | 334.60 - 340.78 | 1.02 times | Wed 29 July 2026 | 337.78 (-1.35%) | 342.01 | 336.79 - 343.75 | 0.9191 times | Tue 28 July 2026 | 342.40 (3.22%) | 332.72 | 326.94 - 342.61 | 1.2321 times | Mon 27 July 2026 | 331.72 (0.92%) | 331.20 | 328.96 - 335.92 | 0.6274 times | Fri 24 July 2026 | 328.70 (1.66%) | 323.62 | 320.07 - 331.12 | 0.5911 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 357.24 and 370.39
| Weekly Target 1 | 346.68 |
| Weekly Target 2 | 354.65 |
| Weekly Target 3 | 359.82666666667 |
| Weekly Target 4 | 367.8 |
| Weekly Target 5 | 372.98 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 0.9273 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.0223 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.5979 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.8312 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.5499 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.1368 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.7904 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.7362 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.1404 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.2675 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.3356 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 357.24 and 370.39
| Monthly Target 1 | 346.68 |
| Monthly Target 2 | 354.65 |
| Monthly Target 3 | 359.82666666667 |
| Monthly Target 4 | 367.8 |
| Monthly Target 5 | 372.98 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 0.2487 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.9132 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.5199 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3301 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9584 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1455 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5994 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7668 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8947 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6232 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3934 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 311.39 and 451.4
| Yearly Target 1 | 200.97 |
| Yearly Target 2 | 281.8 |
| Yearly Target 3 | 340.98 |
| Yearly Target 4 | 421.81 |
| Yearly Target 5 | 480.99 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 362.63 (1.53%) | 358.01 | 260.15 - 400.16 | 0.8991 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2809 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.1367 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.2116 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3855 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.855 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2312 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 310, while middle bands are at 324 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.3 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 346.08 |
| 20 day DMA | 338.18 |
| 35 day DMA | 318.84 |
| 50 day DMA | 309.1 |
| 100 day DMA | 307.62 |
| 150 day DMA | 320.6 |
| 200 day DMA | 330.6 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.74 | 355.29 | 353.41 |
| 12 day EMA | 348.19 | 345.56 | 343.11 |
| 20 day EMA | 338.8 | 336.29 | 333.89 |
| 35 day EMA | 325.39 | 323.2 | 321.09 |
| 50 day EMA | 311.9 | 309.83 | 307.82 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 357.45 | 353.48 |
| 12 day SMA | 346.08 | 343.14 | 340.57 |
| 20 day SMA | 338.18 | 335.9 | 333.52 |
| 35 day SMA | 318.84 | 317.18 | 315.59 |
| 50 day SMA | 309.1 | 307.28 | 305.74 |
| 100 day SMA | 307.62 | 306.88 | 306.19 |
| 150 day SMA | 320.6 | 320.63 | 320.71 |
| 200 day SMA | 330.6 | 330.44 | 330.25 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
