ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 312.22 and 321.63

Intraday Target 1304.54
Intraday Target 2310.49
Intraday Target 3313.95
Intraday Target 4319.9
Intraday Target 5323.36

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 02 October 2026 316.44 (1.37%) 311.27 308.00 - 317.41 0.9501 times
Thu 01 October 2026 312.15 (2.08%) 301.56 300.00 - 314.31 0.8089 times
Wed 30 September 2026 305.80 (-0.73%) 307.39 303.26 - 308.31 0.7457 times
Tue 29 September 2026 308.05 (-1.48%) 312.90 305.05 - 314.41 1.1623 times
Mon 28 September 2026 312.68 (-0.53%) 314.34 310.01 - 315.26 0.7748 times
Fri 25 September 2026 314.36 (3.83%) 309.23 309.23 - 319.57 1.0881 times
Thu 24 September 2026 302.76 (0.1%) 303.33 295.58 - 306.75 0.7991 times
Wed 23 September 2026 302.47 (-1.64%) 309.90 301.79 - 315.41 1.0694 times
Tue 22 September 2026 307.50 (-7.45%) 332.76 300.55 - 334.21 2.2272 times
Mon 21 September 2026 332.26 (1.27%) 332.77 327.28 - 335.93 0.3745 times
Fri 18 September 2026 328.09 (-0.56%) 329.94 326.97 - 335.30 1.08 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 308.22 and 325.63

Weekly Target 1293.87
Weekly Target 2305.16
Weekly Target 3311.28333333333
Weekly Target 4322.57
Weekly Target 5328.69

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 1.2908 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.6153 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.9118 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.5071 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 1.1654 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.6886 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.6675 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.7587 times
Fri 07 August 2026 362.63 (2.52%) 353.60 351.85 - 365.00 1.139 times
Fri 31 July 2026 353.70 (7.61%) 331.20 326.94 - 360.26 1.2556 times
Fri 24 July 2026 328.70 (1.17%) 329.07 320.07 - 331.41 0.7345 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 308.22 and 325.63

Monthly Target 1293.87
Monthly Target 2305.16
Monthly Target 3311.28333333333
Monthly Target 4322.57
Monthly Target 5328.69

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 02 October 2026 316.44 (3.48%) 301.56 300.00 - 317.41 0.11 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 1.0264 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.7459 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.9004 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.4985 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.3114 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.9449 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1294 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5769 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.756 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8822 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 218.29 and 358.3

Yearly Target 1185.57
Yearly Target 2251.01
Yearly Target 3325.58333333333
Yearly Target 4391.02
Yearly Target 5465.59

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 02 October 2026 316.44 (-11.4%) 358.01 260.15 - 400.16 1.0487 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2495 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.1088 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1819 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3515 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8341 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2255 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 19 points

Upper Bollinger band is at 365 and lower is at 291, while middle bands are at 310 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.82 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 311.02
12 day DMA 314.38
20 day DMA 327.66
35 day DMA 342.77
50 day DMA 346.43
100 day DMA 321.35
150 day DMA 317.48
200 day DMA 328.16

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA312.41310.4309.52
12 day EMA317.35317.51318.48
20 day EMA324.65325.51326.92
35 day EMA332.62333.57334.83
50 day EMA341.29342.3343.53

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA311.02310.61308.73
12 day SMA314.38315.76318.22
20 day SMA327.66329.86332
35 day SMA342.77344.44346.28
50 day SMA346.43346.57346.87
100 day SMA321.35321.07320.98
150 day SMA317.48317.5317.47
200 day SMA328.16328.52328.89

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top