ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 296.11 and 307.29

Intraday Target 1286.96
Intraday Target 2294.07
Intraday Target 3298.14
Intraday Target 4305.25
Intraday Target 5309.32

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Wed 13 May 2026 301.18 (2.33%) 292.95 291.03 - 302.21 0.6294 times
Tue 12 May 2026 294.33 (1.83%) 288.34 284.26 - 297.39 0.8504 times
Mon 11 May 2026 289.04 (-4.77%) 303.88 285.35 - 308.96 1.8002 times
Fri 08 May 2026 303.52 (-1.97%) 311.95 302.03 - 314.31 1.1952 times
Thu 07 May 2026 309.62 (-4.65%) 327.43 309.14 - 329.53 0.9091 times
Wed 06 May 2026 324.73 (-0.87%) 328.90 322.97 - 333.26 0.681 times
Tue 05 May 2026 327.58 (2.1%) 320.85 317.83 - 332.09 0.5739 times
Mon 04 May 2026 320.85 (0.7%) 315.63 315.00 - 325.01 1.018 times
Fri 01 May 2026 318.63 (-4.64%) 334.15 318.03 - 339.99 1.3592 times
Thu 30 April 2026 334.13 (0.98%) 327.33 325.90 - 337.27 0.9835 times
Wed 29 April 2026 330.89 (-0.85%) 333.71 326.35 - 336.86 0.6559 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 280.37 and 305.07

Weekly Target 1273.43
Weekly Target 2287.31
Weekly Target 3298.13333333333
Weekly Target 4312.01
Weekly Target 5322.83

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Wed 13 May 2026 301.18 (-0.77%) 303.88 284.26 - 308.96 0.8085 times
Fri 08 May 2026 303.52 (-4.74%) 315.63 302.03 - 333.26 1.079 times
Fri 01 May 2026 318.63 (-0.59%) 321.42 318.03 - 339.99 1.1053 times
Fri 24 April 2026 320.51 (0.98%) 315.38 315.38 - 333.17 0.7964 times
Fri 17 April 2026 317.41 (1.56%) 308.42 301.97 - 333.08 1.0015 times
Fri 10 April 2026 312.53 (6.42%) 293.39 292.06 - 316.34 1.0494 times
Thu 02 April 2026 293.67 (-1.09%) 296.27 281.51 - 308.01 0.9265 times
Fri 27 March 2026 296.90 (1.34%) 298.45 294.00 - 308.82 0.9691 times
Fri 20 March 2026 292.97 (1.36%) 290.20 282.27 - 297.68 1.1994 times
Fri 13 March 2026 289.03 (-7.82%) 308.62 288.92 - 314.11 1.0649 times
Fri 06 March 2026 313.56 (4.39%) 297.06 296.03 - 317.51 1.1401 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 264.86 and 320.59

Monthly Target 1252.75
Monthly Target 2276.96
Monthly Target 3308.47666666667
Monthly Target 4332.69
Monthly Target 5364.21

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 13 May 2026 301.18 (-9.86%) 334.15 284.26 - 339.99 0.5171 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.945 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1295 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5771 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7561 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8823 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6145 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.374 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2484 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9561 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0395 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 232.02 and 350.67

Yearly Target 1208.97
Yearly Target 2255.07
Yearly Target 3327.61666666667
Yearly Target 4373.72
Yearly Target 5446.27

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 13 May 2026 301.18 (-15.68%) 358.01 281.51 - 400.16 0.5589 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.3523 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2001 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.2791 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.4628 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9027 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2441 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 13 points

Upper Bollinger band is at 344 and lower is at 294, while middle bands are at 306 and 331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.19 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 299.54
12 day DMA 315.68
20 day DMA 318.36
35 day DMA 313.08
50 day DMA 309.27
100 day DMA 333.39
150 day DMA 339.69
200 day DMA 343.72

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.83302.15306.06
12 day EMA309.94311.53314.66
20 day EMA312.76313.98316.05
35 day EMA312.03312.67313.75
50 day EMA308.35308.64309.22

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA299.54304.25310.9
12 day SMA315.68318.12320.3
20 day SMA318.36319.87321.27
35 day SMA313.08313.05313.22
50 day SMA309.27309.25309.76
100 day SMA333.39334.11334.98
150 day SMA339.69339.77339.92
200 day SMA343.72344.09344.51

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top