ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 287.59 and 303.3

Intraday Target 1275.09
Intraday Target 2284.38
Intraday Target 3290.8
Intraday Target 4300.09
Intraday Target 5306.51

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Thu 02 April 2026 293.67 (1.52%) 283.89 281.51 - 297.22 0.7631 times
Wed 01 April 2026 289.27 (-3.84%) 304.46 284.30 - 308.01 1.3445 times
Tue 31 March 2026 300.83 (0.22%) 300.42 296.23 - 307.05 1.034 times
Mon 30 March 2026 300.18 (1.1%) 296.27 295.66 - 305.86 1.2491 times
Fri 27 March 2026 296.90 (-2.25%) 300.86 294.00 - 302.30 0.9899 times
Thu 26 March 2026 303.72 (1.01%) 298.68 298.68 - 305.83 0.783 times
Wed 25 March 2026 300.68 (0.17%) 303.38 297.75 - 308.82 0.5054 times
Tue 24 March 2026 300.17 (-0.04%) 300.35 297.80 - 305.12 0.9977 times
Mon 23 March 2026 300.28 (2.5%) 298.45 294.71 - 305.64 1.3164 times
Fri 20 March 2026 292.97 (2.7%) 287.00 286.22 - 297.68 1.017 times
Thu 19 March 2026 285.28 (-2.91%) 285.68 282.63 - 291.45 0.9459 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 274.34 and 300.84

Weekly Target 1267.9
Weekly Target 2280.78
Weekly Target 3294.39666666667
Weekly Target 4307.28
Weekly Target 5320.9

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Thu 02 April 2026 293.67 (-1.09%) 296.27 281.51 - 308.01 0.7438 times
Fri 27 March 2026 296.90 (1.34%) 298.45 294.00 - 308.82 0.7779 times
Fri 20 March 2026 292.97 (1.36%) 290.20 282.27 - 297.68 0.9629 times
Fri 13 March 2026 289.03 (-7.82%) 308.62 288.92 - 314.11 0.8549 times
Fri 06 March 2026 313.56 (4.39%) 297.06 296.03 - 317.51 0.9153 times
Fri 27 February 2026 300.38 (-5.9%) 314.98 296.22 - 323.86 1.3176 times
Fri 20 February 2026 319.22 (-4.63%) 334.70 312.79 - 335.27 0.9737 times
Fri 13 February 2026 334.70 (0%) 330.00 320.96 - 335.80 0.303 times
Fri 13 February 2026 334.70 (-13.1%) 385.14 317.00 - 397.76 2.1041 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.0468 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 0.915 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 274.34 and 300.84

Monthly Target 1267.9
Monthly Target 2280.78
Monthly Target 3294.39666666667
Monthly Target 4307.28
Monthly Target 5320.9

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 02 April 2026 293.67 (-2.38%) 304.46 281.51 - 308.01 0.104 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1354 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.6736 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.76 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8869 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6177 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.5462 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2549 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9762 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0449 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7311 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 228.27 and 346.92

Yearly Target 1206.46
Yearly Target 2250.07
Yearly Target 3325.11333333333
Yearly Target 4368.72
Yearly Target 5443.76

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 02 April 2026 293.67 (-17.78%) 358.01 281.51 - 400.16 0.4143 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.3804 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2142 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.3138 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.5151 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9184 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2439 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 10 points

Upper Bollinger band is at 318 and lower is at 281, while middle bands are at 290 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.54 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 296.17
12 day DMA 296.48
20 day DMA 298.93
35 day DMA 308.04
50 day DMA 327.49
100 day DMA 346.74
150 day DMA 344.63
200 day DMA 351.57

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA295.41296.28299.79
12 day EMA297.46298.15299.76
20 day EMA301.5302.32303.69
35 day EMA314.48315.71317.27
50 day EMA327.96329.36331

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.17298.18300.46
12 day SMA296.48295.68295.66
20 day SMA298.93299.56300.39
35 day SMA308.04309.95312.92
50 day SMA327.49328.95330.74
100 day SMA346.74347.54348.4
150 day SMA344.63345.11345.63
200 day SMA351.57352352.44

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top