ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 319.49 and 355.72

Intraday Target 1313.09
Intraday Target 2325.88
Intraday Target 3349.32
Intraday Target 4362.11
Intraday Target 5385.55

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Wed 11 February 2026 338.67 (-6.08%) 364.18 336.53 - 372.76 1.8625 times
Tue 10 February 2026 360.58 (-8.31%) 395.40 348.51 - 395.48 2.1945 times
Mon 09 February 2026 393.25 (2.11%) 385.14 383.83 - 397.76 0.5523 times
Fri 06 February 2026 385.14 (3.44%) 368.56 368.19 - 387.51 0.3975 times
Thu 05 February 2026 372.34 (-4.27%) 385.71 362.96 - 388.13 0.7476 times
Wed 04 February 2026 388.96 (0.52%) 387.25 377.18 - 400.16 0.6823 times
Tue 03 February 2026 386.94 (2.82%) 379.36 371.93 - 390.00 1.1998 times
Mon 02 February 2026 376.33 (3.25%) 362.23 362.23 - 377.47 0.6573 times
Fri 30 January 2026 364.50 (0.49%) 359.54 347.11 - 365.66 0.9327 times
Thu 29 January 2026 362.71 (-1.14%) 370.57 360.79 - 379.08 0.7735 times
Wed 28 January 2026 366.90 (0.51%) 366.80 363.28 - 371.52 0.5489 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 306.99 and 368.22

Weekly Target 1296.42
Weekly Target 2317.55
Weekly Target 3357.65333333333
Weekly Target 4378.78
Weekly Target 5418.88

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Wed 11 February 2026 338.67 (-12.07%) 385.14 336.53 - 397.76 1.727 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.3805 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 1.2066 times
Fri 23 January 2026 362.11 (-4.36%) 372.50 361.68 - 380.55 0.565 times
Fri 16 January 2026 378.62 (5.22%) 355.78 355.00 - 385.00 0.7406 times
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 0.7765 times
Fri 02 January 2026 361.63 (-2.83%) 372.94 355.31 - 373.59 0.4917 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.5249 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.4757 times
Fri 12 December 2025 380.96 (2.68%) 369.64 366.29 - 391.16 1.1115 times
Fri 05 December 2025 371.01 (4.2%) 352.48 351.41 - 373.89 0.5629 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 305.79 and 369.42

Monthly Target 1294.82
Monthly Target 2316.75
Monthly Target 3358.45333333333
Monthly Target 4380.38
Monthly Target 5422.08

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 11 February 2026 338.67 (-7.09%) 362.23 336.53 - 400.16 0.7343 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.813 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.9487 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6608 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.654 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.3424 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 1.0443 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.1177 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.782 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.9027 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.6136 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 305.79 and 369.42

Yearly Target 1294.82
Yearly Target 2316.75
Yearly Target 3358.45333333333
Yearly Target 4380.38
Yearly Target 5422.08

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 11 February 2026 338.67 (-5.18%) 358.01 336.53 - 400.16 0.1692 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.4317 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2594 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.3627 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.5714 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9526 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.253 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.69

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 13 points

Upper Bollinger band is at 396 and lower is at 347, while middle bands are at 360 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.82 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 370
12 day DMA 371.78
20 day DMA 371.29
35 day DMA 369.12
50 day DMA 368.91
100 day DMA 356.77
150 day DMA 359.26
200 day DMA 361.38

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.81376.38384.28
12 day EMA369.64375.27377.94
20 day EMA369.96373.25374.58
35 day EMA369.11370.9371.51
50 day EMA367.34368.51368.83

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA370380.05385.33
12 day SMA371.78373.47373.6
20 day SMA371.29372.58372.82
35 day SMA369.12369.8369.58
50 day SMA368.91369.25369.12
100 day SMA356.77356.78356.53
150 day SMA359.26359.54359.69
200 day SMA361.38361.26360.96

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top