ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 323.97 and 342.37

Intraday Target 1309.03
Intraday Target 2320.5
Intraday Target 3327.42666666667
Intraday Target 4338.9
Intraday Target 5345.83

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Mon 05 October 2026 331.98 (4.91%) 319.86 315.95 - 334.35 1.1942 times
Fri 02 October 2026 316.44 (1.37%) 311.27 308.00 - 317.41 0.8692 times
Thu 01 October 2026 312.15 (2.08%) 301.56 300.00 - 314.31 0.74 times
Wed 30 September 2026 305.80 (-0.73%) 307.39 303.26 - 308.31 0.6822 times
Tue 29 September 2026 308.05 (-1.48%) 312.90 305.05 - 314.41 1.0633 times
Mon 28 September 2026 312.68 (-0.53%) 314.34 310.01 - 315.26 0.7088 times
Fri 25 September 2026 314.36 (3.83%) 309.23 309.23 - 319.57 0.9955 times
Thu 24 September 2026 302.76 (0.1%) 303.33 295.58 - 306.75 0.7311 times
Wed 23 September 2026 302.47 (-1.64%) 309.90 301.79 - 315.41 0.9783 times
Tue 22 September 2026 307.50 (-7.45%) 332.76 300.55 - 334.21 2.0375 times
Mon 21 September 2026 332.26 (1.27%) 332.77 327.28 - 335.93 0.3426 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 323.97 and 342.37

Weekly Target 1309.03
Weekly Target 2320.5
Weekly Target 3327.42666666667
Weekly Target 4338.9
Weekly Target 5345.83

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Mon 05 October 2026 331.98 (4.91%) 319.86 315.95 - 334.35 0.4158 times
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 1.4148 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.7705 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.9994 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.5559 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 1.2774 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.7547 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.7316 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.8315 times
Fri 07 August 2026 362.63 (2.52%) 353.60 351.85 - 365.00 1.2484 times
Fri 31 July 2026 353.70 (7.61%) 331.20 326.94 - 360.26 1.3763 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 315.99 and 350.34

Monthly Target 1287.76
Monthly Target 2309.87
Monthly Target 3322.11
Monthly Target 4344.22
Monthly Target 5356.46

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 05 October 2026 331.98 (8.56%) 301.56 300.00 - 334.35 0.1902 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 1.0181 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.7398 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8931 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.4864 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.3008 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.9373 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1202 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.5642 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7499 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.875 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 226.06 and 366.07

Yearly Target 1190.75
Yearly Target 2261.37
Yearly Target 3330.76333333333
Yearly Target 4401.38
Yearly Target 5470.77

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 05 October 2026 331.98 (-7.05%) 358.01 260.15 - 400.16 1.056 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.248 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.1074 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1804 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3499 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.833 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2253 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.63

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 18 points

Upper Bollinger band is at 361 and lower is at 292, while middle bands are at 310 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.7 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 314.88
12 day DMA 314.55
20 day DMA 326.29
35 day DMA 341.66
50 day DMA 346.5
100 day DMA 321.72
150 day DMA 317.57
200 day DMA 327.92

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA318.93312.41310.4
12 day EMA319.6317.35317.51
20 day EMA325.36324.66325.52
35 day EMA332.8332.85333.82
50 day EMA341.86342.26343.31

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.88311.02310.61
12 day SMA314.55314.38315.76
20 day SMA326.29327.66329.86
35 day SMA341.66342.77344.44
50 day SMA346.5346.43346.57
100 day SMA321.72321.35321.07
150 day SMA317.57317.48317.5
200 day SMA327.92328.16328.52

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top