ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 275.03 and 286.81

Intraday Target 1265.67
Intraday Target 2272.6
Intraday Target 3277.44666666667
Intraday Target 4284.38
Intraday Target 5289.23

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Thu 29 October 2026 279.54 (3.84%) 270.64 270.51 - 282.29 2.1509 times
Wed 28 October 2026 269.19 (-15.24%) 294.17 268.39 - 297.27 4.0492 times
Tue 27 October 2026 317.59 (0.11%) 320.00 315.26 - 324.33 0.4177 times
Mon 26 October 2026 317.23 (0.51%) 315.61 315.61 - 323.59 0.4779 times
Fri 23 October 2026 315.61 (-1.02%) 315.19 312.01 - 318.11 0.4771 times
Thu 22 October 2026 318.85 (-0.68%) 316.41 314.94 - 323.97 0.5329 times
Wed 21 October 2026 321.03 (-0.26%) 324.99 319.80 - 324.99 0.4333 times
Tue 20 October 2026 321.88 (1.81%) 316.00 315.63 - 325.00 0.3957 times
Mon 19 October 2026 316.16 (-1.5%) 320.96 313.09 - 322.37 0.4468 times
Fri 16 October 2026 320.96 (-2.01%) 328.72 319.12 - 331.07 0.6185 times
Thu 15 October 2026 327.56 (1.27%) 322.01 315.05 - 327.99 0.7514 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 246 and 301.94

Weekly Target 1234.81
Weekly Target 2257.18
Weekly Target 3290.75333333333
Weekly Target 4313.12
Weekly Target 5346.69

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Thu 29 October 2026 279.54 (-11.43%) 315.61 268.39 - 324.33 2.1646 times
Fri 23 October 2026 315.61 (-1.67%) 320.96 312.01 - 325.00 0.6973 times
Fri 16 October 2026 320.96 (-3%) 332.89 315.05 - 334.64 0.8094 times
Fri 09 October 2026 330.88 (4.56%) 319.86 315.95 - 336.07 1.0609 times
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 1.1004 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.3771 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.7773 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.4323 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 0.9935 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.587 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.569 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 240.13 and 307.81

Monthly Target 1226.99
Monthly Target 2253.26
Monthly Target 3294.66666666667
Monthly Target 4320.94
Monthly Target 5362.35

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 29 October 2026 279.54 (-8.59%) 301.56 268.39 - 336.07 1.1657 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 0.9169 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.6663 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8043 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.3386 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.1715 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.8441 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.0088 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.4086 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.6753 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.788 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 199.84 and 339.85

Yearly Target 1173.27
Yearly Target 2226.41
Yearly Target 3313.28333333333
Yearly Target 4366.42
Yearly Target 5453.29

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 29 October 2026 279.54 (-21.73%) 358.01 260.15 - 400.16 1.1534 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2275 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0893 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1611 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3278 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8194 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2216 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.32

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 16 points

Upper Bollinger band is at 350 and lower is at 288, while middle bands are at 303 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.23 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 299.83
12 day DMA 312.42
20 day DMA 318.47
35 day DMA 319.99
50 day DMA 331.66
100 day DMA 327.66
150 day DMA 319.64
200 day DMA 323.64

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.39301.82318.13
12 day EMA307.24312.28320.11
20 day EMA313.61317.2322.25
35 day EMA324.14326.77330.16
50 day EMA331.33333.44336.06

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA299.83307.69318.06
12 day SMA312.42316.26321.34
20 day SMA318.47320.1321.93
35 day SMA319.99321.92324.22
50 day SMA331.66333.25335.24
100 day SMA327.66327.7327.89
150 day SMA319.64319.8320.01
200 day SMA323.64324.04324.51

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top