ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 281.7 and 297.12

Intraday Target 1279.05
Intraday Target 2284.34
Intraday Target 3294.47333333333
Intraday Target 4299.76
Intraday Target 5309.89

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Thu 12 March 2026 289.62 (-4.4%) 296.24 289.19 - 304.61 1.4092 times
Wed 11 March 2026 302.96 (-3.15%) 308.11 297.87 - 310.73 0.739 times
Mon 09 March 2026 312.80 (-0.24%) 308.62 303.10 - 314.11 0.73 times
Fri 06 March 2026 313.56 (-1.06%) 313.83 302.49 - 315.29 0.9426 times
Thu 05 March 2026 316.92 (1.62%) 309.20 304.15 - 317.51 0.7769 times
Wed 04 March 2026 311.88 (1.85%) 306.47 306.47 - 315.53 0.7689 times
Tue 03 March 2026 306.22 (0.07%) 299.20 296.03 - 311.64 1.0071 times
Mon 02 March 2026 306.00 (1.87%) 297.06 297.06 - 310.78 0.9998 times
Fri 27 February 2026 300.38 (-6%) 310.68 296.22 - 311.85 1.3515 times
Thu 26 February 2026 319.55 (0.34%) 318.50 316.11 - 323.86 1.275 times
Wed 25 February 2026 318.47 (3.16%) 311.36 307.41 - 320.89 0.9328 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 276.95 and 301.87

Weekly Target 1272.72
Weekly Target 2281.17
Weekly Target 3297.64
Weekly Target 4306.09
Weekly Target 5322.56

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Thu 12 March 2026 289.62 (-7.63%) 308.62 289.19 - 314.11 0.6404 times
Fri 06 March 2026 313.56 (4.39%) 297.06 296.03 - 317.51 1.0001 times
Fri 27 February 2026 300.38 (-5.9%) 314.98 296.22 - 323.86 1.4398 times
Fri 20 February 2026 319.22 (-4.63%) 334.70 312.79 - 335.27 1.064 times
Fri 13 February 2026 334.70 (0%) 330.00 320.96 - 335.80 0.3311 times
Fri 13 February 2026 334.70 (-13.1%) 385.14 317.00 - 397.76 2.2992 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.1439 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 0.9998 times
Fri 23 January 2026 362.11 (-4.36%) 372.50 361.68 - 380.55 0.4682 times
Fri 16 January 2026 378.62 (5.22%) 355.78 355.00 - 385.00 0.6137 times
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 0.6435 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 275.25 and 303.57

Monthly Target 1270.45
Monthly Target 2280.04
Monthly Target 3298.77333333333
Monthly Target 4308.36
Monthly Target 5327.09

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 12 March 2026 289.62 (-3.58%) 297.06 289.19 - 317.51 0.4405 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.6856 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7655 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8932 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6222 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.5573 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.2639 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9832 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0524 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7363 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8499 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 233.92 and 344.89

Yearly Target 1215.35
Yearly Target 2252.49
Yearly Target 3326.32333333333
Yearly Target 4363.46
Yearly Target 5437.29

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 12 March 2026 289.62 (-18.91%) 358.01 289.19 - 400.16 0.3281 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.3984 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.2301 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.331 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.5349 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.9304 times
Thu 31 December 2020 104.22 (0%) 80.69 75.25 - 105.77 0.2471 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.8

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 13 points

Upper Bollinger band is at 340 and lower is at 292, while middle bands are at 304 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.97 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 307.17
12 day DMA 308.92
20 day DMA 315.59
35 day DMA 339.22
50 day DMA 347.49
100 day DMA 354.49
150 day DMA 350.8
200 day DMA 357.63

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA302.84309.45312.69
12 day EMA310.38314.15316.18
20 day EMA318.7321.76323.74
35 day EMA330.62333.03334.8
50 day EMA345.35347.62349.44

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA307.17311.62312.28
12 day SMA308.92310.11311.47
20 day SMA315.59318.05320.93
35 day SMA339.22341.54343.37
50 day SMA347.49349.02350.41
100 day SMA354.49354.93355.19
150 day SMA350.8351.33351.83
200 day SMA357.63358.07358.44

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top