LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 275.03 and 286.81
| Intraday Target 1 | 265.67 |
| Intraday Target 2 | 272.6 |
| Intraday Target 3 | 277.44666666667 |
| Intraday Target 4 | 284.38 |
| Intraday Target 5 | 289.23 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 279.54 (3.84%) | 270.64 | 270.51 - 282.29 | 2.1509 times | Wed 28 October 2026 | 269.19 (-15.24%) | 294.17 | 268.39 - 297.27 | 4.0492 times | Tue 27 October 2026 | 317.59 (0.11%) | 320.00 | 315.26 - 324.33 | 0.4177 times | Mon 26 October 2026 | 317.23 (0.51%) | 315.61 | 315.61 - 323.59 | 0.4779 times | Fri 23 October 2026 | 315.61 (-1.02%) | 315.19 | 312.01 - 318.11 | 0.4771 times | Thu 22 October 2026 | 318.85 (-0.68%) | 316.41 | 314.94 - 323.97 | 0.5329 times | Wed 21 October 2026 | 321.03 (-0.26%) | 324.99 | 319.80 - 324.99 | 0.4333 times | Tue 20 October 2026 | 321.88 (1.81%) | 316.00 | 315.63 - 325.00 | 0.3957 times | Mon 19 October 2026 | 316.16 (-1.5%) | 320.96 | 313.09 - 322.37 | 0.4468 times | Fri 16 October 2026 | 320.96 (-2.01%) | 328.72 | 319.12 - 331.07 | 0.6185 times | Thu 15 October 2026 | 327.56 (1.27%) | 322.01 | 315.05 - 327.99 | 0.7514 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 246 and 301.94
| Weekly Target 1 | 234.81 |
| Weekly Target 2 | 257.18 |
| Weekly Target 3 | 290.75333333333 |
| Weekly Target 4 | 313.12 |
| Weekly Target 5 | 346.69 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 279.54 (-11.43%) | 315.61 | 268.39 - 324.33 | 2.1646 times | Fri 23 October 2026 | 315.61 (-1.67%) | 320.96 | 312.01 - 325.00 | 0.6973 times | Fri 16 October 2026 | 320.96 (-3%) | 332.89 | 315.05 - 334.64 | 0.8094 times | Fri 09 October 2026 | 330.88 (4.56%) | 319.86 | 315.95 - 336.07 | 1.0609 times | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.1004 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.3771 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.7773 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.4323 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 0.9935 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.587 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.569 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 240.13 and 307.81
| Monthly Target 1 | 226.99 |
| Monthly Target 2 | 253.26 |
| Monthly Target 3 | 294.66666666667 |
| Monthly Target 4 | 320.94 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 279.54 (-8.59%) | 301.56 | 268.39 - 336.07 | 1.1657 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 0.9169 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.6663 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8043 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3386 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.1715 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8441 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0088 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4086 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6753 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.788 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 199.84 and 339.85
| Yearly Target 1 | 173.27 |
| Yearly Target 2 | 226.41 |
| Yearly Target 3 | 313.28333333333 |
| Yearly Target 4 | 366.42 |
| Yearly Target 5 | 453.29 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 279.54 (-21.73%) | 358.01 | 260.15 - 400.16 | 1.1534 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2275 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0893 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1611 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3278 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8194 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2216 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.32
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 288, while middle bands are at 303 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.23 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 299.83 |
| 12 day DMA | 312.42 |
| 20 day DMA | 318.47 |
| 35 day DMA | 319.99 |
| 50 day DMA | 331.66 |
| 100 day DMA | 327.66 |
| 150 day DMA | 319.64 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 301.82 | 318.13 |
| 12 day EMA | 307.24 | 312.28 | 320.11 |
| 20 day EMA | 313.61 | 317.2 | 322.25 |
| 35 day EMA | 324.14 | 326.77 | 330.16 |
| 50 day EMA | 331.33 | 333.44 | 336.06 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.83 | 307.69 | 318.06 |
| 12 day SMA | 312.42 | 316.26 | 321.34 |
| 20 day SMA | 318.47 | 320.1 | 321.93 |
| 35 day SMA | 319.99 | 321.92 | 324.22 |
| 50 day SMA | 331.66 | 333.25 | 335.24 |
| 100 day SMA | 327.66 | 327.7 | 327.89 |
| 150 day SMA | 319.64 | 319.8 | 320.01 |
| 200 day SMA | 323.64 | 324.04 | 324.51 |


