Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 334.91 and 350.24
| Intraday Target 1 | 331.33 |
| Intraday Target 2 | 338.49 |
| Intraday Target 3 | 346.65666666667 |
| Intraday Target 4 | 353.82 |
| Intraday Target 5 | 361.99 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 0.9042 times | Fri 11 September 2026 | 353.78 (1.88%) | 349.27 | 345.33 - 354.51 | 0.6545 times | Thu 10 September 2026 | 347.26 (-0.67%) | 351.28 | 347.12 - 353.06 | 0.5814 times | Wed 09 September 2026 | 349.60 (-0.18%) | 348.42 | 344.65 - 352.26 | 0.7645 times | Tue 08 September 2026 | 350.22 (-2.54%) | 355.24 | 347.84 - 357.10 | 0.7576 times | Fri 04 September 2026 | 359.33 (-0.31%) | 355.43 | 353.49 - 359.34 | 0.6736 times | Thu 03 September 2026 | 360.45 (1.51%) | 355.10 | 355.10 - 365.80 | 1.032 times | Wed 02 September 2026 | 355.10 (-0.71%) | 357.63 | 352.64 - 368.75 | 1.4163 times | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 2.0677 times | Mon 31 August 2026 | 370.14 (-0.15%) | 369.18 | 368.52 - 372.92 | 1.1482 times | Fri 28 August 2026 | 370.69 (2.62%) | 361.89 | 358.99 - 371.46 | 0.847 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 334.91 and 350.24
| Weekly Target 1 | 331.33 |
| Weekly Target 2 | 338.49 |
| Weekly Target 3 | 346.65666666667 |
| Weekly Target 4 | 353.82 |
| Weekly Target 5 | 361.99 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 0.2052 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.6258 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.4381 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.8497 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.8237 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.9362 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.4056 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.5495 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.9063 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.2598 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.8336 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 327.32 and 357.83
| Monthly Target 1 | 321.21 |
| Monthly Target 2 | 333.43 |
| Monthly Target 3 | 351.71666666667 |
| Monthly Target 4 | 363.94 |
| Monthly Target 5 | 382.23 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 345.66 (-6.61%) | 369.40 | 339.49 - 370.00 | 0.3471 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7388 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8918 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4843 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.299 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9359 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1186 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5619 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7488 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8738 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6086 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 232.9 and 372.91
| Yearly Target 1 | 195.31 |
| Yearly Target 2 | 270.49 |
| Yearly Target 3 | 335.32333333333 |
| Yearly Target 4 | 410.5 |
| Yearly Target 5 | 475.33 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 345.66 (-3.22%) | 358.01 | 260.15 - 400.16 | 0.9778 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2644 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.122 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1959 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3676 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.844 times | Thu 31 December 2020 | 104.22 (0%) | 80.69 | 75.25 - 105.77 | 0.2282 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 345, while middle bands are at 352 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 349.3 |
| 12 day DMA | 356.76 |
| 20 day DMA | 358.95 |
| 35 day DMA | 358.44 |
| 50 day DMA | 346.99 |
| 100 day DMA | 321.8 |
| 150 day DMA | 319.48 |
| 200 day DMA | 331.34 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.31 | 352.63 | 352.05 |
| 12 day EMA | 354.42 | 356.01 | 356.42 |
| 20 day EMA | 355.35 | 356.37 | 356.64 |
| 35 day EMA | 348.83 | 349.02 | 348.74 |
| 50 day EMA | 341.86 | 341.7 | 341.21 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.3 | 352.04 | 353.37 |
| 12 day SMA | 356.76 | 357.97 | 358.65 |
| 20 day SMA | 358.95 | 360.2 | 361.26 |
| 35 day SMA | 358.44 | 357.96 | 357.09 |
| 50 day SMA | 346.99 | 345.98 | 344.77 |
| 100 day SMA | 321.8 | 321.6 | 321.29 |
| 150 day SMA | 319.48 | 319.77 | 319.99 |
| 200 day SMA | 331.34 | 331.33 | 331.34 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
