ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong intraday Stock price targets for DorianLpg are 53.89 and 55.49

Intraday Target 152.64
Intraday Target 253.53
Intraday Target 354.236666666667
Intraday Target 455.13
Intraday Target 555.84

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Fri 30 October 2026 54.43 (-0.46%) 54.32 53.34 - 54.94 0.9326 times
Thu 29 October 2026 54.68 (1.28%) 54.29 53.42 - 54.68 0.6727 times
Wed 28 October 2026 53.99 (-0.53%) 55.80 53.84 - 56.76 0.8992 times
Tue 27 October 2026 54.28 (-1.63%) 54.88 53.66 - 55.46 0.9182 times
Mon 26 October 2026 55.18 (2.07%) 54.94 54.55 - 56.41 1.1273 times
Fri 23 October 2026 54.06 (5.09%) 52.18 51.94 - 54.38 1.1665 times
Thu 22 October 2026 51.44 (-1.83%) 52.04 50.80 - 52.22 1.2282 times
Wed 21 October 2026 52.40 (0.63%) 51.85 51.85 - 53.05 1.3808 times
Tue 20 October 2026 52.07 (-0.89%) 52.20 51.37 - 53.29 1.0908 times
Mon 19 October 2026 52.54 (-1.98%) 53.60 51.70 - 54.72 0.5838 times
Fri 16 October 2026 53.60 (-0.15%) 54.81 53.16 - 54.93 1.0127 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 52.18 and 55.6

Weekly Target 151.42
Weekly Target 252.93
Weekly Target 354.843333333333
Weekly Target 456.35
Weekly Target 558.26

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Fri 30 October 2026 54.43 (0.68%) 54.94 53.34 - 56.76 0.7344 times
Fri 23 October 2026 54.06 (0.86%) 53.60 50.80 - 54.72 0.8797 times
Fri 16 October 2026 53.60 (-7.01%) 58.82 53.13 - 59.83 0.9079 times
Fri 09 October 2026 57.64 (0.75%) 57.99 55.03 - 58.94 0.9973 times
Fri 02 October 2026 57.21 (7.07%) 55.07 53.11 - 57.53 1.2656 times
Fri 25 September 2026 53.43 (-8.12%) 58.17 52.09 - 58.25 1.0834 times
Fri 18 September 2026 58.15 (5.38%) 55.39 54.23 - 59.97 1.3662 times
Fri 11 September 2026 55.18 (-0.04%) 54.84 52.52 - 55.49 0.8706 times
Fri 04 September 2026 55.20 (10.89%) 50.59 49.58 - 55.28 1.0656 times
Fri 28 August 2026 49.78 (-2.64%) 51.00 47.50 - 51.72 0.8292 times
Fri 21 August 2026 51.13 (7.94%) 47.62 47.17 - 52.10 1.113 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 52.62 and 61.65

Monthly Target 145.99
Monthly Target 250.21
Monthly Target 355.02
Monthly Target 459.24
Monthly Target 564.05

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 30 October 2026 54.43 (-1.14%) 54.39 50.80 - 59.83 0.9091 times
Wed 30 September 2026 55.06 (10.03%) 50.85 49.64 - 59.97 1.0922 times
Mon 31 August 2026 50.04 (5.53%) 47.31 42.12 - 52.10 0.9817 times
Fri 31 July 2026 47.42 (36.34%) 34.94 34.94 - 47.44 1.0969 times
Tue 30 June 2026 34.78 (-13.53%) 40.55 34.49 - 45.23 1.2736 times
Fri 29 May 2026 40.22 (4.33%) 38.35 37.79 - 48.12 1.0915 times
Thu 30 April 2026 38.55 (12.72%) 34.64 33.27 - 39.45 0.7261 times
Tue 31 March 2026 34.20 (-7.54%) 38.00 28.90 - 38.40 1.0341 times
Fri 27 February 2026 36.99 (25.26%) 29.02 28.77 - 37.12 0.9265 times
Fri 30 January 2026 29.53 (21.32%) 24.60 24.05 - 30.31 0.8683 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.7997 times

 monthly chart DorianLpg

Yearly price and charts DorianLpg

Strong yearly Stock price targets for DorianLpg LPG are 39.24 and 75.16

Yearly Target 110.23
Yearly Target 232.33
Yearly Target 346.15
Yearly Target 468.25
Yearly Target 582.07

Yearly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 30 October 2026 54.43 (123.62%) 24.60 24.05 - 59.97 0.9067 times
Wed 31 December 2025 24.34 (-0.12%) 24.87 16.66 - 32.79 1.1863 times
Tue 31 December 2024 24.37 (-44.45%) 44.52 22.62 - 51.66 1.4356 times
Fri 29 December 2023 43.87 (131.5%) 18.88 15.81 - 47.19 1.3445 times
Fri 30 December 2022 18.95 (49.33%) 12.79 10.77 - 21.07 1.0895 times
Fri 31 December 2021 12.69 (4.1%) 12.29 10.82 - 15.68 0.8399 times
Thu 31 December 2020 12.19 (0%) 8.79 7.81 - 12.26 0.1975 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DorianLpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorianLpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 54.51
12 day DMA 53.53
20 day DMA 55
35 day DMA 55.28
50 day DMA 54.27
100 day DMA 48.41
150 day DMA 45.27
200 day DMA 42.03

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2854.253.96
12 day EMA54.2654.2354.15
20 day EMA54.4354.4354.4
35 day EMA54.1254.154.07
50 day EMA53.8453.8253.78

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5154.4453.79
12 day SMA53.5353.5953.87
20 day SMA5555.1455.23
35 day SMA55.2855.355.29
50 day SMA54.2754.1754.07
100 day SMA48.4148.348.19
150 day SMA45.2745.1344.99
200 day SMA42.0341.941.77

Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top