ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong intraday Stock price targets for DorianLpg are 54.05 and 55.31

Intraday Target 153
Intraday Target 253.84
Intraday Target 354.26
Intraday Target 455.1
Intraday Target 555.52

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Thu 29 October 2026 54.68 (1.28%) 54.29 53.42 - 54.68 0.6674 times
Wed 28 October 2026 53.99 (-0.53%) 55.80 53.84 - 56.76 0.892 times
Tue 27 October 2026 54.28 (-1.63%) 54.88 53.66 - 55.46 0.9109 times
Mon 26 October 2026 55.18 (2.07%) 54.94 54.55 - 56.41 1.1184 times
Fri 23 October 2026 54.06 (5.09%) 52.18 51.94 - 54.38 1.1572 times
Thu 22 October 2026 51.44 (-1.83%) 52.04 50.80 - 52.22 1.2185 times
Wed 21 October 2026 52.40 (0.63%) 51.85 51.85 - 53.05 1.3698 times
Tue 20 October 2026 52.07 (-0.89%) 52.20 51.37 - 53.29 1.0821 times
Mon 19 October 2026 52.54 (-1.98%) 53.60 51.70 - 54.72 0.5791 times
Fri 16 October 2026 53.60 (-0.15%) 54.81 53.16 - 54.93 1.0047 times
Thu 15 October 2026 53.68 (-2.75%) 53.41 53.13 - 55.01 1.3431 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 52.38 and 55.72

Weekly Target 151.61
Weekly Target 253.15
Weekly Target 354.953333333333
Weekly Target 456.49
Weekly Target 558.29

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Thu 29 October 2026 54.68 (1.15%) 54.94 53.42 - 56.76 0.5928 times
Fri 23 October 2026 54.06 (0.86%) 53.60 50.80 - 54.72 0.8931 times
Fri 16 October 2026 53.60 (-7.01%) 58.82 53.13 - 59.83 0.9218 times
Fri 09 October 2026 57.64 (0.75%) 57.99 55.03 - 58.94 1.0125 times
Fri 02 October 2026 57.21 (7.07%) 55.07 53.11 - 57.53 1.285 times
Fri 25 September 2026 53.43 (-8.12%) 58.17 52.09 - 58.25 1.1 times
Fri 18 September 2026 58.15 (5.38%) 55.39 54.23 - 59.97 1.3871 times
Fri 11 September 2026 55.18 (-0.04%) 54.84 52.52 - 55.49 0.8839 times
Fri 04 September 2026 55.20 (10.89%) 50.59 49.58 - 55.28 1.0818 times
Fri 28 August 2026 49.78 (-2.64%) 51.00 47.50 - 51.72 0.8419 times
Fri 21 August 2026 51.13 (7.94%) 47.62 47.17 - 52.10 1.13 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 52.74 and 61.77

Monthly Target 146.07
Monthly Target 250.38
Monthly Target 355.103333333333
Monthly Target 459.41
Monthly Target 564.13

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Thu 29 October 2026 54.68 (-0.69%) 54.39 50.80 - 59.83 0.8785 times
Wed 30 September 2026 55.06 (10.03%) 50.85 49.64 - 59.97 1.0959 times
Mon 31 August 2026 50.04 (5.53%) 47.31 42.12 - 52.10 0.985 times
Fri 31 July 2026 47.42 (36.34%) 34.94 34.94 - 47.44 1.1006 times
Tue 30 June 2026 34.78 (-13.53%) 40.55 34.49 - 45.23 1.2779 times
Fri 29 May 2026 40.22 (4.33%) 38.35 37.79 - 48.12 1.0951 times
Thu 30 April 2026 38.55 (12.72%) 34.64 33.27 - 39.45 0.7285 times
Tue 31 March 2026 34.20 (-7.54%) 38.00 28.90 - 38.40 1.0376 times
Fri 27 February 2026 36.99 (25.26%) 29.02 28.77 - 37.12 0.9296 times
Fri 30 January 2026 29.53 (21.32%) 24.60 24.05 - 30.31 0.8713 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.8024 times

 monthly chart DorianLpg

Yearly price and charts DorianLpg

Strong yearly Stock price targets for DorianLpg LPG are 39.37 and 75.29

Yearly Target 110.31
Yearly Target 232.5
Yearly Target 346.233333333333
Yearly Target 468.42
Yearly Target 582.15

Yearly price and volumes Dorian Lpg

Date Closing Open Range Volume
Thu 29 October 2026 54.68 (124.65%) 24.60 24.05 - 59.97 0.904 times
Wed 31 December 2025 24.34 (-0.12%) 24.87 16.66 - 32.79 1.1868 times
Tue 31 December 2024 24.37 (-44.45%) 44.52 22.62 - 51.66 1.4362 times
Fri 29 December 2023 43.87 (131.5%) 18.88 15.81 - 47.19 1.3451 times
Fri 30 December 2022 18.95 (49.33%) 12.79 10.77 - 21.07 1.0899 times
Fri 31 December 2021 12.69 (4.1%) 12.29 10.82 - 15.68 0.8403 times
Thu 31 December 2020 12.19 (0%) 8.79 7.81 - 12.26 0.1976 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DorianLpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorianLpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 54.44
12 day DMA 53.59
20 day DMA 55.14
35 day DMA 55.3
50 day DMA 54.17
100 day DMA 48.3
150 day DMA 45.13
200 day DMA 41.9

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.253.9653.94
12 day EMA54.2354.1554.18
20 day EMA54.4354.454.44
35 day EMA54.0754.0354.03
50 day EMA53.6953.6553.64

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4453.7953.47
12 day SMA53.5953.8754.22
20 day SMA55.1455.2355.29
35 day SMA55.355.2955.28
50 day SMA54.1754.0753.97
100 day SMA48.348.1948.06
150 day SMA45.1344.9944.85
200 day SMA41.941.7741.63

Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top