ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.22 and 2.3

Intraday Target 12.16
Intraday Target 22.2
Intraday Target 32.24
Intraday Target 42.28
Intraday Target 52.32

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.24 (1.82%) 2.22 2.20 - 2.28 0.6633 times
Tue 19 May 2026 2.20 (-0.45%) 2.29 2.12 - 2.29 0.9472 times
Mon 18 May 2026 2.21 (-2.21%) 2.26 2.21 - 2.28 0.878 times
Fri 15 May 2026 2.26 (-3%) 2.29 2.26 - 2.34 0.5657 times
Thu 14 May 2026 2.33 (0.43%) 2.32 2.28 - 2.38 1.3297 times
Wed 13 May 2026 2.32 (-0.43%) 2.33 2.30 - 2.36 0.3846 times
Tue 12 May 2026 2.33 (0.43%) 2.28 2.27 - 2.38 1.1802 times
Mon 11 May 2026 2.32 (-2.11%) 2.32 2.31 - 2.40 1.4091 times
Fri 08 May 2026 2.37 (-0.84%) 2.41 2.35 - 2.50 1.9168 times
Thu 07 May 2026 2.39 (-2.05%) 2.38 2.34 - 2.42 0.7254 times
Wed 06 May 2026 2.44 (4.72%) 2.33 2.33 - 2.46 1.4627 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.1 and 2.27

Weekly Target 12.05
Weekly Target 22.14
Weekly Target 32.2166666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.24 (-0.88%) 2.26 2.12 - 2.29 0.1123 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.2197 times
Fri 08 May 2026 2.37 (1.72%) 2.30 2.26 - 2.50 0.2606 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.3625 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5338 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2526 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.6686 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.2672 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1877 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1352 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.2534 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.99 and 2.37

Monthly Target 11.91
Monthly Target 22.07
Monthly Target 32.2866666666667
Monthly Target 42.45
Monthly Target 52.67

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.24 (-3.86%) 2.36 2.12 - 2.50 0.4035 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.6874 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6116 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5608 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0427 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8026 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3034 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.375 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0994 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1135 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2376 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.34 and 7.31

Yearly Target 1-5.19
Yearly Target 2-1.48
Yearly Target 35.4466666666667
Yearly Target 49.16
Yearly Target 516.09

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.24 (-72.1%) 8.01 1.73 - 12.37 0.2508 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0952 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0982 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.276 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8898 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2691 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.121 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.5
50 day DMA 4.03
100 day DMA 6.39
150 day DMA 5.29
200 day DMA 4.72

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.28
12 day EMA2.322.332.35
20 day EMA2.492.522.55
35 day EMA3.353.423.49
50 day EMA4.24.284.37

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.29
12 day SMA2.312.322.33
20 day SMA2.322.332.34
35 day SMA2.52.672.82
50 day SMA4.034.144.26
100 day SMA6.396.416.43
150 day SMA5.295.35.31
200 day SMA4.724.724.73

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top