ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.42 and 2.5

Intraday Target 12.39
Intraday Target 22.42
Intraday Target 32.4666666666667
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.46 (-0.81%) 2.46 2.43 - 2.51 0.2674 times
Wed 08 July 2026 2.48 (0.4%) 2.46 2.39 - 2.52 0.2755 times
Tue 07 July 2026 2.47 (0%) 2.42 2.35 - 2.52 1.9611 times
Mon 06 July 2026 2.47 (3.35%) 2.43 2.41 - 2.51 0.8458 times
Thu 02 July 2026 2.39 (-2.85%) 2.45 2.38 - 2.45 1.5521 times
Wed 01 July 2026 2.46 (-3.91%) 2.48 2.36 - 2.51 1.8286 times
Tue 30 June 2026 2.56 (2.81%) 2.48 2.45 - 2.61 1.6799 times
Mon 29 June 2026 2.49 (1.22%) 2.49 2.36 - 2.51 0.7203 times
Fri 26 June 2026 2.46 (2.93%) 2.38 2.37 - 2.49 0.4508 times
Thu 25 June 2026 2.39 (-3.24%) 2.49 2.36 - 2.49 0.4185 times
Wed 24 June 2026 2.47 (-2.37%) 2.53 2.43 - 2.59 1.4685 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.41 and 2.58

Weekly Target 12.27
Weekly Target 22.37
Weekly Target 32.4433333333333
Weekly Target 42.54
Weekly Target 52.61

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.46 (2.93%) 2.43 2.35 - 2.52 0.335 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.5781 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 0.9345 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.0237 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 1.7932 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.1492 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.9182 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.8374 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 1.112 times
Fri 08 May 2026 2.37 (1.72%) 2.30 2.26 - 2.50 1.3187 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 1.8349 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.32 and 2.49

Monthly Target 12.27
Monthly Target 22.37
Monthly Target 32.4433333333333
Monthly Target 42.54
Monthly Target 52.61

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.46 (-3.91%) 2.48 2.35 - 2.52 0.0795 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6072 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5184 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3306 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5733 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5257 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9773 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7523 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2843 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3515 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0931 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.23 and 7.42

Yearly Target 1-5.12
Yearly Target 2-1.33
Yearly Target 35.52
Yearly Target 49.31
Yearly Target 516.16

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.46 (-69.36%) 8.01 1.73 - 12.37 0.2764 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0948 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0978 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2749 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8864 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2529 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1168 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.38
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 4.32
150 day DMA 5.15
200 day DMA 4.6

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.46
12 day EMA2.452.452.44
20 day EMA2.412.42.39
35 day EMA2.382.372.36
50 day EMA2.342.332.32

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.47
12 day SMA2.472.462.44
20 day SMA2.382.362.34
35 day SMA2.32.32.29
50 day SMA2.312.312.31
100 day SMA4.324.384.45
150 day SMA5.155.165.17
200 day SMA4.64.64.61

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top