LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.07 and 2.33
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.1133333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.37 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.20 (11.11%) | 1.99 | 1.94 - 2.20 | 2.3287 times | Wed 10 June 2026 | 1.98 (-3.41%) | 2.01 | 1.97 - 2.08 | 0.9564 times | Tue 09 June 2026 | 2.05 (0.49%) | 2.04 | 2.01 - 2.11 | 0.8381 times | Mon 08 June 2026 | 2.04 (-0.49%) | 2.08 | 2.04 - 2.14 | 0.8364 times | Fri 05 June 2026 | 2.05 (-7.24%) | 2.20 | 2.05 - 2.20 | 0.6105 times | Thu 04 June 2026 | 2.21 (0.91%) | 2.14 | 2.13 - 2.22 | 0.66 times | Wed 03 June 2026 | 2.19 (-2.67%) | 2.20 | 2.18 - 2.24 | 0.5221 times | Tue 02 June 2026 | 2.25 (-1.32%) | 2.27 | 2.18 - 2.32 | 1.2258 times | Mon 01 June 2026 | 2.28 (1.33%) | 2.24 | 2.20 - 2.35 | 1.3 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.24 | 2.19 - 2.30 | 0.722 times | Thu 28 May 2026 | 2.26 (-0.88%) | 2.26 | 2.23 - 2.30 | 0.6452 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.07 and 2.33
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.20 (7.32%) | 2.08 | 1.94 - 2.20 | 0.3656 times | Fri 05 June 2026 | 2.05 (-8.89%) | 2.24 | 2.05 - 2.35 | 0.3184 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 0.2544 times | Fri 22 May 2026 | 2.26 (0%) | 2.26 | 2.12 - 2.29 | 0.232 times | Fri 15 May 2026 | 2.26 (-4.64%) | 2.32 | 2.26 - 2.40 | 0.308 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.3653 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.5083 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.7484 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.7562 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 5.1435 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 4.5808 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 1.87 and 2.28
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.20 (-2.22%) | 2.24 | 1.94 - 2.35 | 0.3007 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5346 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.4965 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.5911 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.542 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0077 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7757 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2932 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3624 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.096 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1097 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.36 and 7.29
| Yearly Target 1 | -5.21 |
| Yearly Target 2 | -1.5 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.20 (-72.6%) | 8.01 | 1.73 - 12.37 | 0.2642 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.095 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.098 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2754 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.888 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.2606 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1188 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lipocine Inc LPCN looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.41 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.06 | 2.1 |
| 12 day EMA | 2.16 | 2.15 | 2.18 |
| 20 day EMA | 2.23 | 2.23 | 2.26 |
| 35 day EMA | 2.53 | 2.55 | 2.58 |
| 50 day EMA | 2.8 | 2.82 | 2.85 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.11 |
| 12 day SMA | 2.17 | 2.18 | 2.2 |
| 20 day SMA | 2.2 | 2.21 | 2.22 |
| 35 day SMA | 2.26 | 2.27 | 2.28 |
| 50 day SMA | 2.41 | 2.52 | 2.64 |
| 100 day SMA | 5.6 | 5.69 | 5.77 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |


