LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.22 and 2.3
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.24 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.32 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.24 (1.82%) | 2.22 | 2.20 - 2.28 | 0.6633 times | Tue 19 May 2026 | 2.20 (-0.45%) | 2.29 | 2.12 - 2.29 | 0.9472 times | Mon 18 May 2026 | 2.21 (-2.21%) | 2.26 | 2.21 - 2.28 | 0.878 times | Fri 15 May 2026 | 2.26 (-3%) | 2.29 | 2.26 - 2.34 | 0.5657 times | Thu 14 May 2026 | 2.33 (0.43%) | 2.32 | 2.28 - 2.38 | 1.3297 times | Wed 13 May 2026 | 2.32 (-0.43%) | 2.33 | 2.30 - 2.36 | 0.3846 times | Tue 12 May 2026 | 2.33 (0.43%) | 2.28 | 2.27 - 2.38 | 1.1802 times | Mon 11 May 2026 | 2.32 (-2.11%) | 2.32 | 2.31 - 2.40 | 1.4091 times | Fri 08 May 2026 | 2.37 (-0.84%) | 2.41 | 2.35 - 2.50 | 1.9168 times | Thu 07 May 2026 | 2.39 (-2.05%) | 2.38 | 2.34 - 2.42 | 0.7254 times | Wed 06 May 2026 | 2.44 (4.72%) | 2.33 | 2.33 - 2.46 | 1.4627 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.1 and 2.27
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.24 (-0.88%) | 2.26 | 2.12 - 2.29 | 0.1123 times | Fri 15 May 2026 | 2.26 (-4.64%) | 2.32 | 2.26 - 2.40 | 0.2197 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.2606 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.3625 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.5338 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2526 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.6686 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.2672 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1877 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1352 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.2534 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 1.99 and 2.37
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.24 (-3.86%) | 2.36 | 2.12 - 2.50 | 0.4035 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.6874 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6116 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5608 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0427 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.8026 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3034 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.375 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.0994 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1135 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2376 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.34 and 7.31
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | -1.48 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.24 (-72.1%) | 8.01 | 1.73 - 12.37 | 0.2508 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0952 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0982 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.276 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8898 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.2691 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.121 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.5 |
| 50 day DMA | 4.03 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.28 |
| 12 day EMA | 2.32 | 2.33 | 2.35 |
| 20 day EMA | 2.49 | 2.52 | 2.55 |
| 35 day EMA | 3.35 | 3.42 | 3.49 |
| 50 day EMA | 4.2 | 4.28 | 4.37 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.26 | 2.29 |
| 12 day SMA | 2.31 | 2.32 | 2.33 |
| 20 day SMA | 2.32 | 2.33 | 2.34 |
| 35 day SMA | 2.5 | 2.67 | 2.82 |
| 50 day SMA | 4.03 | 4.14 | 4.26 |
| 100 day SMA | 6.39 | 6.41 | 6.43 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |


