ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.07 and 2.33

Intraday Target 11.85
Intraday Target 22.03
Intraday Target 32.1133333333333
Intraday Target 42.29
Intraday Target 52.37

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.20 (11.11%) 1.99 1.94 - 2.20 2.3287 times
Wed 10 June 2026 1.98 (-3.41%) 2.01 1.97 - 2.08 0.9564 times
Tue 09 June 2026 2.05 (0.49%) 2.04 2.01 - 2.11 0.8381 times
Mon 08 June 2026 2.04 (-0.49%) 2.08 2.04 - 2.14 0.8364 times
Fri 05 June 2026 2.05 (-7.24%) 2.20 2.05 - 2.20 0.6105 times
Thu 04 June 2026 2.21 (0.91%) 2.14 2.13 - 2.22 0.66 times
Wed 03 June 2026 2.19 (-2.67%) 2.20 2.18 - 2.24 0.5221 times
Tue 02 June 2026 2.25 (-1.32%) 2.27 2.18 - 2.32 1.2258 times
Mon 01 June 2026 2.28 (1.33%) 2.24 2.20 - 2.35 1.3 times
Fri 29 May 2026 2.25 (-0.44%) 2.24 2.19 - 2.30 0.722 times
Thu 28 May 2026 2.26 (-0.88%) 2.26 2.23 - 2.30 0.6452 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.07 and 2.33

Weekly Target 11.85
Weekly Target 22.03
Weekly Target 32.1133333333333
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.20 (7.32%) 2.08 1.94 - 2.20 0.3656 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 0.3184 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.2544 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.232 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.308 times
Fri 08 May 2026 2.37 (1.72%) 2.30 2.26 - 2.50 0.3653 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.5083 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.7484 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.7562 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 5.1435 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 4.5808 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.87 and 2.28

Monthly Target 11.75
Monthly Target 21.98
Monthly Target 32.1633333333333
Monthly Target 42.39
Monthly Target 52.57

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.20 (-2.22%) 2.24 1.94 - 2.35 0.3007 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5346 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.4965 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5911 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.542 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0077 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7757 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2932 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3624 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.096 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1097 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.36 and 7.29

Yearly Target 1-5.21
Yearly Target 2-1.5
Yearly Target 35.4333333333333
Yearly Target 49.14
Yearly Target 516.07

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.20 (-72.6%) 8.01 1.73 - 12.37 0.2642 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.095 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.098 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2754 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.888 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2606 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1188 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lipocine Inc LPCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lipocine Inc LPCN looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.26
50 day DMA 2.41
100 day DMA 5.6
150 day DMA 5.22
200 day DMA 4.65

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.062.1
12 day EMA2.162.152.18
20 day EMA2.232.232.26
35 day EMA2.532.552.58
50 day EMA2.82.822.85

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.11
12 day SMA2.172.182.2
20 day SMA2.22.212.22
35 day SMA2.262.272.28
50 day SMA2.412.522.64
100 day SMA5.65.695.77
150 day SMA5.225.225.23
200 day SMA4.654.664.66

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top