Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.19 and 2.31
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.39 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.29 (-0.87%) | 2.31 | 2.20 - 2.32 | 0.6479 times | Tue 28 April 2026 | 2.31 (-2.53%) | 2.35 | 2.24 - 2.35 | 0.6042 times | Mon 27 April 2026 | 2.37 (-2.87%) | 2.42 | 2.35 - 2.50 | 0.7483 times | Fri 24 April 2026 | 2.44 (3.83%) | 2.35 | 2.32 - 2.44 | 0.4404 times | Thu 23 April 2026 | 2.35 (-2.89%) | 2.40 | 2.30 - 2.40 | 0.4026 times | Wed 22 April 2026 | 2.42 (2.98%) | 2.34 | 2.32 - 2.46 | 0.8808 times | Tue 21 April 2026 | 2.35 (2.17%) | 2.29 | 2.26 - 2.40 | 0.9869 times | Mon 20 April 2026 | 2.30 (-5.35%) | 2.38 | 2.20 - 2.38 | 1.417 times | Fri 17 April 2026 | 2.43 (-5.08%) | 2.51 | 2.36 - 2.60 | 2.6128 times | Thu 16 April 2026 | 2.56 (0%) | 2.58 | 2.40 - 2.63 | 1.2592 times | Wed 15 April 2026 | 2.56 (1.19%) | 2.51 | 2.48 - 2.63 | 0.8268 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.1 and 2.4
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.33 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.29 (-6.15%) | 2.42 | 2.20 - 2.50 | 0.2505 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.5169 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.213 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.5526 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.1639 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1817 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1309 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.2454 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.2474 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.4976 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.115 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.79 and 5.81
| Monthly Target 1 | -3.14 |
| Monthly Target 2 | -0.43 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.29 (-71.34%) | 7.94 | 1.73 - 9.32 | 5.7526 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6231 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5804 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0622 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.8177 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.309 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3917 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1012 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1201 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.242 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.36 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.31 and 7.33
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | -1.44 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.29 (-71.48%) | 8.01 | 1.73 - 12.37 | 0.2347 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.095 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1023 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2764 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9062 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.278 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1072 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Munafa value: 39 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.64 |
| 35 day DMA | 4.76 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.61 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.37 | 2.4 |
| 12 day EMA | 2.58 | 2.63 | 2.69 |
| 20 day EMA | 3.19 | 3.28 | 3.38 |
| 35 day EMA | 4.4 | 4.52 | 4.65 |
| 50 day EMA | 5.92 | 6.07 | 6.22 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.38 | 2.39 |
| 12 day SMA | 2.41 | 2.42 | 2.41 |
| 20 day SMA | 2.64 | 2.93 | 3.19 |
| 35 day SMA | 4.76 | 4.93 | 5.1 |
| 50 day SMA | 6.07 | 6.2 | 6.33 |
| 100 day SMA | 6.61 | 6.62 | 6.63 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 4.81 | 4.81 | 4.82 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
