LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.52 and 10.98
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.636666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.1 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (0.95%) | 10.52 | 10.41 - 10.87 | 0.4958 times | Tue 10 March 2026 | 10.53 (5.09%) | 9.95 | 9.91 - 10.81 | 1.0701 times | Mon 09 March 2026 | 10.02 (1.73%) | 9.90 | 9.73 - 10.07 | 0.8007 times | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.2887 times | Thu 05 March 2026 | 9.92 (-1.68%) | 9.88 | 9.74 - 10.18 | 1.2704 times | Wed 04 March 2026 | 10.09 (1.92%) | 10.05 | 9.96 - 10.18 | 1.1024 times | Tue 03 March 2026 | 9.90 (-3.04%) | 10.04 | 9.81 - 10.21 | 1.2334 times | Mon 02 March 2026 | 10.21 (-1.83%) | 10.03 | 10.02 - 10.41 | 0.5722 times | Fri 27 February 2026 | 10.40 (-1.05%) | 10.38 | 10.10 - 10.45 | 1.1619 times | Thu 26 February 2026 | 10.51 (-3.31%) | 10.90 | 10.31 - 11.06 | 1.0044 times | Wed 25 February 2026 | 10.87 (-0.64%) | 11.02 | 10.62 - 11.32 | 0.6637 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.18 and 11.32
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (7.92%) | 9.90 | 9.73 - 10.87 | 0.7736 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.7871 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.3179 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.5056 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1487 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9768 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.4582 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.1351 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.0923 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.8047 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.3665 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.1 and 11.4
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (2.21%) | 10.03 | 9.57 - 10.87 | 0.351 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6042 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6287 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7415 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3962 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9218 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9312 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1836 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6903 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5514 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7646 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.29 and 11.91
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (-17.92%) | 12.85 | 9.57 - 13.19 | 0.2386 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8663 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.8541 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.0743 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6219 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.0091 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3357 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.2 | 10.03 |
| 12 day EMA | 10.42 | 10.38 | 10.35 |
| 20 day EMA | 10.64 | 10.64 | 10.65 |
| 35 day EMA | 11.04 | 11.06 | 11.09 |
| 50 day EMA | 11.46 | 11.49 | 11.53 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.08 | 9.96 |
| 12 day SMA | 10.32 | 10.34 | 10.41 |
| 20 day SMA | 10.72 | 10.77 | 10.83 |
| 35 day SMA | 11.1 | 11.14 | 11.17 |
| 50 day SMA | 11.47 | 11.51 | 11.56 |
| 100 day SMA | 11.39 | 11.36 | 11.34 |
| 150 day SMA | 10.58 | 10.59 | 10.59 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |


