ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 10.52 and 10.98

Intraday Target 110.18
Intraday Target 210.4
Intraday Target 310.636666666667
Intraday Target 410.86
Intraday Target 511.1

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (0.95%) 10.52 10.41 - 10.87 0.4958 times
Tue 10 March 2026 10.53 (5.09%) 9.95 9.91 - 10.81 1.0701 times
Mon 09 March 2026 10.02 (1.73%) 9.90 9.73 - 10.07 0.8007 times
Fri 06 March 2026 9.85 (-0.71%) 9.90 9.57 - 10.13 1.2887 times
Thu 05 March 2026 9.92 (-1.68%) 9.88 9.74 - 10.18 1.2704 times
Wed 04 March 2026 10.09 (1.92%) 10.05 9.96 - 10.18 1.1024 times
Tue 03 March 2026 9.90 (-3.04%) 10.04 9.81 - 10.21 1.2334 times
Mon 02 March 2026 10.21 (-1.83%) 10.03 10.02 - 10.41 0.5722 times
Fri 27 February 2026 10.40 (-1.05%) 10.38 10.10 - 10.45 1.1619 times
Thu 26 February 2026 10.51 (-3.31%) 10.90 10.31 - 11.06 1.0044 times
Wed 25 February 2026 10.87 (-0.64%) 11.02 10.62 - 11.32 0.6637 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.18 and 11.32

Weekly Target 19.27
Weekly Target 29.95
Weekly Target 310.41
Weekly Target 411.09
Weekly Target 511.55

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (7.92%) 9.90 9.73 - 10.87 0.7736 times
Fri 06 March 2026 9.85 (-5.29%) 10.03 9.57 - 10.41 1.7871 times
Fri 27 February 2026 10.40 (-8.85%) 11.29 10.10 - 11.32 1.3179 times
Fri 20 February 2026 11.41 (-0.52%) 11.30 10.84 - 11.73 0.5056 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.1487 times
Fri 13 February 2026 11.47 (1.68%) 11.32 10.95 - 12.05 0.9768 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.4582 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 1.1351 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 1.0923 times
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 0.8047 times
Fri 09 January 2026 12.46 (-3.26%) 12.91 11.48 - 13.19 1.3665 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.1 and 11.4

Monthly Target 19.06
Monthly Target 29.84
Monthly Target 310.356666666667
Monthly Target 411.14
Monthly Target 511.66

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (2.21%) 10.03 9.57 - 10.87 0.351 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.6042 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6287 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7415 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3962 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.9218 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.9312 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1836 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6903 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5514 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7646 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.29 and 11.91

Yearly Target 17.51
Yearly Target 29.07
Yearly Target 311.13
Yearly Target 412.69
Yearly Target 514.75

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (-17.92%) 12.85 9.57 - 13.19 0.2386 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.8663 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.8541 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 1.0743 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.6219 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 1.0091 times
Thu 31 December 2020 6.15 (0%) 4.33 3.90 - 6.49 0.3357 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13

Munafa value: 80 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.32
20 day DMA 10.72
35 day DMA 11.1
50 day DMA 11.47
100 day DMA 11.39
150 day DMA 10.58
200 day DMA 10.86

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.210.03
12 day EMA10.4210.3810.35
20 day EMA10.6410.6410.65
35 day EMA11.0411.0611.09
50 day EMA11.4611.4911.53

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.089.96
12 day SMA10.3210.3410.41
20 day SMA10.7210.7710.83
35 day SMA11.111.1411.17
50 day SMA11.4711.5111.56
100 day SMA11.3911.3611.34
150 day SMA10.5810.5910.59
200 day SMA10.8610.8710.88

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top