Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.77 and 11.38
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.87 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (-2.88%) | 11.49 | 11.01 - 11.62 | 1.4351 times | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 1.019 times | Tue 21 April 2026 | 11.48 (-1.46%) | 11.69 | 11.43 - 11.82 | 0.5097 times | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 1.2604 times | Fri 17 April 2026 | 11.43 (-0.78%) | 11.60 | 11.31 - 11.61 | 1.4624 times | Thu 16 April 2026 | 11.52 (1.05%) | 11.49 | 11.29 - 11.57 | 0.3539 times | Wed 15 April 2026 | 11.40 (-1.64%) | 11.59 | 11.30 - 11.59 | 0.6139 times | Tue 14 April 2026 | 11.59 (0.09%) | 11.56 | 11.55 - 11.87 | 1.2839 times | Mon 13 April 2026 | 11.58 (0.17%) | 11.47 | 11.36 - 11.91 | 1.0706 times | Fri 10 April 2026 | 11.56 (-0.17%) | 11.70 | 11.39 - 11.97 | 0.991 times | Thu 09 April 2026 | 11.58 (0.17%) | 11.48 | 11.22 - 11.78 | 2.4011 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.67 and 11.48
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (-2.54%) | 11.31 | 11.01 - 11.82 | 0.642 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7272 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2067 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8565 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2955 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1469 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1708 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.4622 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.0783 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4137 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1216 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.29 and 11.56
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (0.45%) | 11.23 | 10.70 - 11.97 | 0.4701 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8846 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5741 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.5975 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7046 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3268 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8263 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8352 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1248 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.656 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.524 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.55 and 12.17
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (-13.98%) | 12.85 | 9.57 - 13.19 | 0.3914 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8241 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.8122 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.05 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6078 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9863 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3282 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.5 | 11.52 |
| 12 day EMA | 11.38 | 11.42 | 11.41 |
| 20 day EMA | 11.26 | 11.27 | 11.25 |
| 35 day EMA | 11.14 | 11.14 | 11.12 |
| 50 day EMA | 10.97 | 10.96 | 10.94 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.51 | 11.5 |
| 12 day SMA | 11.5 | 11.52 | 11.52 |
| 20 day SMA | 11.25 | 11.23 | 11.21 |
| 35 day SMA | 10.83 | 10.8 | 10.76 |
| 50 day SMA | 10.88 | 10.9 | 10.9 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 10.78 | 10.76 | 10.74 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
