Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 12.36 and 12.65
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.71 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.4993 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.8264 times | Wed 07 January 2026 | 12.00 (-3.54%) | 12.53 | 11.96 - 12.53 | 1.8057 times | Tue 06 January 2026 | 12.44 (-5.18%) | 13.00 | 12.37 - 13.19 | 1.339 times | Mon 05 January 2026 | 13.12 (1.86%) | 12.91 | 12.70 - 13.15 | 1.683 times | Fri 02 January 2026 | 12.88 (-0.54%) | 12.85 | 12.65 - 13.11 | 0.8455 times | Wed 31 December 2025 | 12.95 (1.41%) | 12.70 | 12.52 - 12.96 | 0.6308 times | Mon 29 December 2025 | 12.77 (0%) | 12.95 | 12.71 - 13.20 | 0.8749 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.8749 times | Fri 26 December 2025 | 12.94 (0.39%) | 12.89 | 12.79 - 13.12 | 0.6204 times | Wed 24 December 2025 | 12.89 (0.86%) | 12.69 | 12.56 - 12.96 | 0.1398 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.12 and 12.83
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 0.9601 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.3668 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.1365 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.3869 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 0.7477 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 0.9499 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 1.3441 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.1119 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 1.5659 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 2.4302 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 2.0474 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.12 and 12.83
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.46 (-3.78%) | 12.85 | 11.48 - 13.19 | 0.2107 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7334 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3809 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9008 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9101 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1707 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6827 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5454 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7562 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7091 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5688 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 11.12 and 12.83
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.376666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.46 (-3.78%) | 12.85 | 11.48 - 13.19 | 0.0331 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.923 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.9104 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.1069 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6408 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.0398 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.346 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.99 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.46 | 12.51 |
| 12 day EMA | 12.57 | 12.59 | 12.63 |
| 20 day EMA | 12.5 | 12.5 | 12.52 |
| 35 day EMA | 12.17 | 12.15 | 12.14 |
| 50 day EMA | 11.78 | 11.75 | 11.73 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.56 | 12.68 |
| 12 day SMA | 12.7 | 12.73 | 12.75 |
| 20 day SMA | 12.67 | 12.67 | 12.66 |
| 35 day SMA | 12.36 | 12.33 | 12.31 |
| 50 day SMA | 11.99 | 11.94 | 11.9 |
| 100 day SMA | 10.22 | 10.2 | 10.19 |
| 150 day SMA | 10.62 | 10.62 | 10.63 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
