Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.42 and 11.94
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.03 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.64 (1.75%) | 11.53 | 11.19 - 11.71 | 0.6007 times | Wed 24 June 2026 | 11.44 (-6.23%) | 11.83 | 11.28 - 12.29 | 3.0509 times | Tue 23 June 2026 | 12.20 (2.43%) | 11.71 | 11.69 - 12.26 | 0.8902 times | Mon 22 June 2026 | 11.91 (-1.49%) | 11.91 | 11.74 - 12.08 | 0.4667 times | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 0.8243 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 0.7949 times | Tue 16 June 2026 | 12.06 (-1.63%) | 12.30 | 11.90 - 12.47 | 0.4634 times | Mon 15 June 2026 | 12.26 (-2.31%) | 12.55 | 12.19 - 12.74 | 0.6281 times | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 0.9663 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.3146 times | Wed 10 June 2026 | 11.36 (-3.15%) | 11.57 | 11.29 - 11.78 | 0.5269 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.87 and 11.97
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.64 (-3.72%) | 11.91 | 11.19 - 12.29 | 1.1876 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6428 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.0465 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.4423 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.935 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.2471 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 0.9797 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 0.9789 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.736 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8042 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6088 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.39 and 12.2
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.64 (-3%) | 12.02 | 10.95 - 12.76 | 0.838 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8245 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6528 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9023 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5659 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6094 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6929 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3533 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.6889 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8719 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1247 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.8 and 12.42
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.64 (-10.12%) | 12.85 | 9.57 - 13.19 | 0.6576 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.7433 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.7508 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9931 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5782 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9536 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3234 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 12.07 |
| 12 day EMA | 11.82 | 11.85 | 11.93 |
| 20 day EMA | 11.75 | 11.76 | 11.79 |
| 35 day EMA | 11.61 | 11.61 | 11.62 |
| 50 day EMA | 11.43 | 11.42 | 11.42 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.9 | 12.02 |
| 12 day SMA | 11.97 | 11.92 | 11.89 |
| 20 day SMA | 11.8 | 11.81 | 11.82 |
| 35 day SMA | 11.45 | 11.44 | 11.41 |
| 50 day SMA | 11.36 | 11.36 | 11.37 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
