Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.49 and 12.03
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.18 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-0.69%) | 11.51 | 11.41 - 11.95 | 0.3469 times | Thu 25 June 2026 | 11.64 (1.75%) | 11.53 | 11.19 - 11.71 | 0.6676 times | Wed 24 June 2026 | 11.44 (-6.23%) | 11.83 | 11.28 - 12.29 | 3.3908 times | Tue 23 June 2026 | 12.20 (2.43%) | 11.71 | 11.69 - 12.26 | 0.9894 times | Mon 22 June 2026 | 11.91 (-1.49%) | 11.91 | 11.74 - 12.08 | 0.5187 times | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 0.9162 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 0.8834 times | Tue 16 June 2026 | 12.06 (-1.63%) | 12.30 | 11.90 - 12.47 | 0.515 times | Mon 15 June 2026 | 12.26 (-2.31%) | 12.55 | 12.19 - 12.74 | 0.6981 times | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 1.0739 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.461 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.83 and 11.93
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.2524 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.638 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.0388 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.4317 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9281 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.2379 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 0.9725 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 0.9717 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.7306 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.7983 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6043 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.35 and 12.16
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-3.67%) | 12.02 | 10.95 - 12.76 | 0.8511 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8234 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6519 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.901 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5651 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6086 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6919 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3514 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.6865 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8693 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1231 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.76 and 12.38
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-10.73%) | 12.85 | 9.57 - 13.19 | 0.6595 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.7428 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.7503 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9928 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.578 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9533 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3233 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.79 | 11.86 |
| 12 day EMA | 11.78 | 11.82 | 11.85 |
| 20 day EMA | 11.73 | 11.75 | 11.76 |
| 35 day EMA | 11.6 | 11.6 | 11.6 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.86 | 11.9 |
| 12 day SMA | 11.96 | 11.97 | 11.92 |
| 20 day SMA | 11.79 | 11.8 | 11.81 |
| 35 day SMA | 11.45 | 11.45 | 11.44 |
| 50 day SMA | 11.37 | 11.36 | 11.36 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 10.79 | 10.78 | 10.77 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
