LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.62 and 9.89
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.94 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.75 (1.14%) | 9.61 | 9.49 - 9.76 | 0.7524 times | Mon 24 August 2026 | 9.64 (3.54%) | 9.27 | 9.06 - 9.76 | 1.0054 times | Fri 21 August 2026 | 9.31 (-0.11%) | 9.39 | 9.26 - 9.55 | 0.7944 times | Thu 20 August 2026 | 9.32 (-1.06%) | 9.39 | 9.23 - 9.51 | 0.8569 times | Wed 19 August 2026 | 9.42 (2.17%) | 9.33 | 9.25 - 9.49 | 0.8533 times | Tue 18 August 2026 | 9.22 (-1.28%) | 9.25 | 9.11 - 9.27 | 1.3513 times | Mon 17 August 2026 | 9.34 (-1.06%) | 9.47 | 9.26 - 9.49 | 0.7724 times | Fri 14 August 2026 | 9.44 (-0.63%) | 9.50 | 9.23 - 9.59 | 1.2492 times | Thu 13 August 2026 | 9.50 (-1.86%) | 9.74 | 9.42 - 9.82 | 1.2987 times | Wed 12 August 2026 | 9.68 (-2.42%) | 10.01 | 9.63 - 10.17 | 1.0658 times | Tue 11 August 2026 | 9.92 (-3.97%) | 10.46 | 9.84 - 10.46 | 1.4095 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.41 and 10.11
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.75 (4.73%) | 9.27 | 9.06 - 9.76 | 0.4469 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.1765 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.4363 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.2246 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8049 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 0.9694 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.7709 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.1289 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6464 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3953 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7109 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.04 and 10.78
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.75 (-15.07%) | 11.50 | 9.06 - 11.80 | 0.9438 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.8942 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.128 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.0355 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8198 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1331 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7106 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7653 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8701 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.6995 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.1209 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 7.34 and 11.47
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.75 (-24.71%) | 12.85 | 9.06 - 13.19 | 0.8577 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.6883 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.6956 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9618 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.56 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9235 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3132 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.47 | 9.38 |
| 12 day EMA | 9.74 | 9.74 | 9.76 |
| 20 day EMA | 10.07 | 10.1 | 10.15 |
| 35 day EMA | 10.51 | 10.56 | 10.61 |
| 50 day EMA | 10.97 | 11.02 | 11.08 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.38 | 9.32 |
| 12 day SMA | 9.57 | 9.63 | 9.73 |
| 20 day SMA | 10.23 | 10.31 | 10.41 |
| 35 day SMA | 10.75 | 10.8 | 10.86 |
| 50 day SMA | 11.05 | 11.11 | 11.17 |
| 100 day SMA | 11.17 | 11.19 | 11.2 |
| 150 day SMA | 11.09 | 11.11 | 11.12 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |


