ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 10.6 and 11.04

Intraday Target 110.23
Intraday Target 210.52
Intraday Target 310.673333333333
Intraday Target 410.96
Intraday Target 511.11

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 20 May 2026 10.80 (3.65%) 10.44 10.39 - 10.83 0.7404 times
Tue 19 May 2026 10.42 (-4.23%) 10.85 10.40 - 10.85 1.0916 times
Mon 18 May 2026 10.88 (4.72%) 10.34 10.34 - 10.92 1.5907 times
Fri 15 May 2026 10.39 (-3.71%) 10.70 10.34 - 10.90 1.103 times
Thu 14 May 2026 10.79 (2.96%) 10.42 10.39 - 10.85 0.5899 times
Wed 13 May 2026 10.48 (-1.23%) 10.61 10.33 - 10.73 1.8207 times
Tue 12 May 2026 10.61 (-3.11%) 10.91 10.58 - 10.97 0.6121 times
Mon 11 May 2026 10.95 (-0.64%) 10.99 10.85 - 11.23 0.9424 times
Fri 08 May 2026 11.02 (-0.72%) 11.00 10.71 - 11.12 0.7613 times
Thu 07 May 2026 11.10 (-5.13%) 11.77 11.08 - 11.90 0.7478 times
Wed 06 May 2026 11.70 (3.63%) 11.78 11.19 - 12.03 1.4553 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.57 and 11.15

Weekly Target 110.11
Weekly Target 210.45
Weekly Target 310.686666666667
Weekly Target 411.03
Weekly Target 511.27

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 20 May 2026 10.80 (3.95%) 10.34 10.34 - 10.92 0.7746 times
Fri 15 May 2026 10.39 (-5.72%) 10.99 10.33 - 11.23 1.147 times
Fri 08 May 2026 11.02 (3.86%) 10.61 10.44 - 12.03 1.1462 times
Fri 01 May 2026 10.61 (-4.59%) 11.09 10.50 - 11.34 0.8618 times
Fri 24 April 2026 11.12 (-2.71%) 11.31 10.83 - 11.82 0.9416 times
Fri 17 April 2026 11.43 (-1.12%) 11.47 11.29 - 11.91 0.7128 times
Fri 10 April 2026 11.56 (4.43%) 11.14 10.90 - 11.97 1.1827 times
Thu 02 April 2026 11.07 (10.59%) 10.11 10.11 - 11.24 0.8395 times
Fri 27 March 2026 10.01 (-0.69%) 10.12 9.95 - 11.16 1.2698 times
Fri 20 March 2026 10.08 (0.8%) 10.20 9.85 - 10.32 1.1241 times
Fri 13 March 2026 10.00 (1.52%) 9.90 9.73 - 10.87 1.1476 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.72 and 11.42

Monthly Target 19.35
Monthly Target 210.08
Monthly Target 311.053333333333
Monthly Target 411.78
Monthly Target 512.75

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 20 May 2026 10.80 (-2.17%) 11.07 10.33 - 12.03 0.53 times
Thu 30 April 2026 11.04 (-0.45%) 11.23 10.66 - 11.97 0.6534 times
Tue 31 March 2026 11.09 (6.63%) 10.03 9.57 - 11.16 0.9031 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.5663 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6099 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.6935 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3544 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.6903 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8735 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1256 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6697 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.38 and 12

Yearly Target 17.57
Yearly Target 29.18
Yearly Target 311.186666666667
Yearly Target 412.8
Yearly Target 514.81

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 20 May 2026 10.80 (-16.6%) 12.85 9.57 - 13.19 0.5001 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.7866 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.7943 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 1.0178 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5926 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.9773 times
Thu 31 December 2020 6.15 (0%) 4.33 3.90 - 6.49 0.3314 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.87
20 day DMA 10.88
35 day DMA 11.13
50 day DMA 10.92
100 day DMA 11.25
150 day DMA 11.12
200 day DMA 10.69

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6310.73
12 day EMA10.7810.7810.85
20 day EMA10.8510.8610.91
35 day EMA10.8410.8410.86
50 day EMA10.8110.8110.83

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.5910.63
12 day SMA10.8710.8410.86
20 day SMA10.8810.9110.97
35 day SMA11.1311.1411.14
50 day SMA10.9210.910.89
100 day SMA11.2511.2711.29
150 day SMA11.1211.111.08
200 day SMA10.6910.6910.7

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top