Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.68 and 11.01
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.27 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.86 (-2.25%) | 11.06 | 10.82 - 11.15 | 0.6855 times | Tue 28 April 2026 | 11.11 (2.87%) | 10.68 | 10.66 - 11.15 | 1.0994 times | Mon 27 April 2026 | 10.80 (-2.88%) | 11.09 | 10.79 - 11.34 | 1.2493 times | Fri 24 April 2026 | 11.12 (-0.18%) | 11.17 | 10.83 - 11.22 | 1.7946 times | Thu 23 April 2026 | 11.14 (-2.88%) | 11.49 | 11.01 - 11.62 | 1.2285 times | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 0.8723 times | Tue 21 April 2026 | 11.48 (-1.46%) | 11.69 | 11.43 - 11.82 | 0.4363 times | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 1.079 times | Fri 17 April 2026 | 11.43 (-0.78%) | 11.60 | 11.31 - 11.61 | 1.2519 times | Thu 16 April 2026 | 11.52 (1.05%) | 11.49 | 11.29 - 11.57 | 0.303 times | Wed 15 April 2026 | 11.40 (-1.64%) | 11.59 | 11.30 - 11.59 | 0.5255 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.42 and 11.1
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.86 (-2.34%) | 11.09 | 10.66 - 11.34 | 0.5158 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9199 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6963 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1555 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8202 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2405 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.0982 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1211 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.4001 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.0325 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.3961 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.11 and 11.42
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.86 (-2.07%) | 11.23 | 10.66 - 11.97 | 0.5984 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8727 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5664 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.5894 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6951 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3089 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8017 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8105 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1096 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6472 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.517 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.41 and 12.03
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.86 (-16.14%) | 12.85 | 9.57 - 13.19 | 0.4113 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8186 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.8067 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.0468 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.606 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9834 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3272 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.12 | 11.13 |
| 12 day EMA | 11.18 | 11.24 | 11.26 |
| 20 day EMA | 11.18 | 11.21 | 11.22 |
| 35 day EMA | 11.09 | 11.1 | 11.1 |
| 50 day EMA | 10.93 | 10.93 | 10.92 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.13 | 11.2 |
| 12 day SMA | 11.3 | 11.36 | 11.4 |
| 20 day SMA | 11.35 | 11.36 | 11.33 |
| 35 day SMA | 10.95 | 10.92 | 10.89 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 11.49 | 11.51 | 11.52 |
| 150 day SMA | 10.88 | 10.85 | 10.83 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
