LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.93 and 10.35
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.54 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.636 times | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.2044 times | Mon 16 March 2026 | 9.99 (-0.1%) | 10.20 | 9.85 - 10.27 | 1.2306 times | Fri 13 March 2026 | 10.00 (-3.19%) | 10.27 | 9.92 - 10.46 | 1.6269 times | Thu 12 March 2026 | 10.33 (-2.82%) | 10.58 | 10.28 - 10.71 | 0.382 times | Wed 11 March 2026 | 10.63 (0.95%) | 10.52 | 10.41 - 10.87 | 0.4952 times | Tue 10 March 2026 | 10.53 (5.09%) | 9.95 | 9.91 - 10.81 | 1.0689 times | Mon 09 March 2026 | 10.02 (1.73%) | 9.90 | 9.73 - 10.07 | 0.7998 times | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.2872 times | Thu 05 March 2026 | 9.92 (-1.68%) | 9.88 | 9.74 - 10.18 | 1.2689 times | Wed 04 March 2026 | 10.09 (1.92%) | 10.05 | 9.96 - 10.18 | 1.1011 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.76 and 10.23
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.14 (1.4%) | 10.20 | 9.85 - 10.32 | 0.9257 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.318 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6459 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2138 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4657 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1369 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.8997 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.343 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.0454 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.006 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.7411 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.86 and 11.16
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.14 (-2.5%) | 10.03 | 9.57 - 10.87 | 0.5661 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5907 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6147 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.725 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3651 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.879 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8882 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1572 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6749 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5391 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7476 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.05 and 11.67
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.14 (-21.7%) | 12.85 | 9.57 - 13.19 | 0.2716 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8572 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.845 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.069 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6189 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.0042 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3341 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.12 | 10.15 |
| 12 day EMA | 10.24 | 10.26 | 10.29 |
| 20 day EMA | 10.43 | 10.46 | 10.5 |
| 35 day EMA | 10.8 | 10.84 | 10.89 |
| 50 day EMA | 11.23 | 11.27 | 11.32 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.2 | 10.3 |
| 12 day SMA | 10.12 | 10.13 | 10.16 |
| 20 day SMA | 10.4 | 10.45 | 10.52 |
| 35 day SMA | 10.82 | 10.88 | 10.94 |
| 50 day SMA | 11.19 | 11.24 | 11.3 |
| 100 day SMA | 11.51 | 11.49 | 11.46 |
| 150 day SMA | 10.52 | 10.53 | 10.54 |
| 200 day SMA | 10.77 | 10.79 | 10.81 |


