ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 9.93 and 10.35

Intraday Target 19.7
Intraday Target 29.92
Intraday Target 310.12
Intraday Target 410.34
Intraday Target 510.54

Daily price and volume Loma Negra

Date Closing Open Range Volume
Thu 19 March 2026 10.14 (0.7%) 10.14 9.90 - 10.32 0.636 times
Tue 17 March 2026 10.07 (0.8%) 10.09 9.89 - 10.10 1.2044 times
Mon 16 March 2026 9.99 (-0.1%) 10.20 9.85 - 10.27 1.2306 times
Fri 13 March 2026 10.00 (-3.19%) 10.27 9.92 - 10.46 1.6269 times
Thu 12 March 2026 10.33 (-2.82%) 10.58 10.28 - 10.71 0.382 times
Wed 11 March 2026 10.63 (0.95%) 10.52 10.41 - 10.87 0.4952 times
Tue 10 March 2026 10.53 (5.09%) 9.95 9.91 - 10.81 1.0689 times
Mon 09 March 2026 10.02 (1.73%) 9.90 9.73 - 10.07 0.7998 times
Fri 06 March 2026 9.85 (-0.71%) 9.90 9.57 - 10.13 1.2872 times
Thu 05 March 2026 9.92 (-1.68%) 9.88 9.74 - 10.18 1.2689 times
Wed 04 March 2026 10.09 (1.92%) 10.05 9.96 - 10.18 1.1011 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.76 and 10.23

Weekly Target 19.63
Weekly Target 29.89
Weekly Target 310.103333333333
Weekly Target 410.36
Weekly Target 510.57

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Thu 19 March 2026 10.14 (1.4%) 10.20 9.85 - 10.32 0.9257 times
Fri 13 March 2026 10.00 (1.52%) 9.90 9.73 - 10.87 1.318 times
Fri 06 March 2026 9.85 (-5.29%) 10.03 9.57 - 10.41 1.6459 times
Fri 27 February 2026 10.40 (-8.85%) 11.29 10.10 - 11.32 1.2138 times
Fri 20 February 2026 11.41 (-0.52%) 11.30 10.84 - 11.73 0.4657 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.1369 times
Fri 13 February 2026 11.47 (1.68%) 11.32 10.95 - 12.05 0.8997 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.343 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 1.0454 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 1.006 times
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 0.7411 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.86 and 11.16

Monthly Target 18.89
Monthly Target 29.52
Monthly Target 310.193333333333
Monthly Target 410.82
Monthly Target 511.49

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 19 March 2026 10.14 (-2.5%) 10.03 9.57 - 10.87 0.5661 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.5907 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6147 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.725 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3651 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.879 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8882 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1572 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6749 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5391 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7476 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.05 and 11.67

Yearly Target 17.35
Yearly Target 28.74
Yearly Target 310.966666666667
Yearly Target 412.36
Yearly Target 514.59

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 19 March 2026 10.14 (-21.7%) 12.85 9.57 - 13.19 0.2716 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.8572 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.845 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 1.069 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.6189 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 1.0042 times
Thu 31 December 2020 6.15 (0%) 4.33 3.90 - 6.49 0.3341 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.12
20 day DMA 10.4
35 day DMA 10.82
50 day DMA 11.19
100 day DMA 11.51
150 day DMA 10.52
200 day DMA 10.77

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1210.15
12 day EMA10.2410.2610.29
20 day EMA10.4310.4610.5
35 day EMA10.810.8410.89
50 day EMA11.2311.2711.32

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.210.3
12 day SMA10.1210.1310.16
20 day SMA10.410.4510.52
35 day SMA10.8210.8810.94
50 day SMA11.1911.2411.3
100 day SMA11.5111.4911.46
150 day SMA10.5210.5310.54
200 day SMA10.7710.7910.81

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top