Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.06 and 11.52
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.86 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-0.35%) | 11.55 | 11.17 - 11.63 | 0.9258 times | Thu 19 February 2026 | 11.45 (2.78%) | 11.05 | 11.03 - 11.73 | 0.5969 times | Wed 18 February 2026 | 11.14 (-1.59%) | 11.35 | 11.00 - 11.39 | 0.9655 times | Tue 17 February 2026 | 11.32 (-1.31%) | 11.30 | 10.84 - 11.55 | 0.6116 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.9115 times | Fri 13 February 2026 | 11.47 (0.79%) | 11.45 | 11.07 - 11.54 | 0.9115 times | Thu 12 February 2026 | 11.38 (-3.15%) | 11.87 | 11.17 - 12.02 | 1.3125 times | Wed 11 February 2026 | 11.75 (-0.17%) | 11.96 | 11.43 - 12.05 | 0.9046 times | Tue 10 February 2026 | 11.77 (1.38%) | 11.47 | 11.27 - 11.99 | 1.2447 times | Mon 09 February 2026 | 11.61 (2.93%) | 11.32 | 10.95 - 11.65 | 1.6155 times | Fri 06 February 2026 | 11.28 (4.64%) | 11.00 | 10.86 - 11.31 | 1.2003 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.13 and 12.02
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.6163 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1812 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 1.1906 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.7773 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.3835 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.3314 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.9809 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.6656 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.6364 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.2368 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.6712 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.07 and 11.73
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-1.04%) | 11.50 | 10.39 - 12.05 | 0.4139 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6144 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7246 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3644 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8781 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8873 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1567 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6746 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5389 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7472 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7006 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.5 and 12.3
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-11.89%) | 12.85 | 10.39 - 13.19 | 0.1603 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8879 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.8755 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.0867 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6291 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.0208 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3396 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.37 | 11.33 |
| 12 day EMA | 11.43 | 11.43 | 11.43 |
| 20 day EMA | 11.54 | 11.55 | 11.56 |
| 35 day EMA | 11.78 | 11.8 | 11.82 |
| 50 day EMA | 12.02 | 12.04 | 12.06 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.37 | 11.36 |
| 12 day SMA | 11.4 | 11.36 | 11.33 |
| 20 day SMA | 11.49 | 11.52 | 11.55 |
| 35 day SMA | 11.8 | 11.84 | 11.88 |
| 50 day SMA | 12.07 | 12.09 | 12.1 |
| 100 day SMA | 11.04 | 11 | 10.97 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
