LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.6 and 11.04
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.673333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.11 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.80 (3.65%) | 10.44 | 10.39 - 10.83 | 0.7404 times | Tue 19 May 2026 | 10.42 (-4.23%) | 10.85 | 10.40 - 10.85 | 1.0916 times | Mon 18 May 2026 | 10.88 (4.72%) | 10.34 | 10.34 - 10.92 | 1.5907 times | Fri 15 May 2026 | 10.39 (-3.71%) | 10.70 | 10.34 - 10.90 | 1.103 times | Thu 14 May 2026 | 10.79 (2.96%) | 10.42 | 10.39 - 10.85 | 0.5899 times | Wed 13 May 2026 | 10.48 (-1.23%) | 10.61 | 10.33 - 10.73 | 1.8207 times | Tue 12 May 2026 | 10.61 (-3.11%) | 10.91 | 10.58 - 10.97 | 0.6121 times | Mon 11 May 2026 | 10.95 (-0.64%) | 10.99 | 10.85 - 11.23 | 0.9424 times | Fri 08 May 2026 | 11.02 (-0.72%) | 11.00 | 10.71 - 11.12 | 0.7613 times | Thu 07 May 2026 | 11.10 (-5.13%) | 11.77 | 11.08 - 11.90 | 0.7478 times | Wed 06 May 2026 | 11.70 (3.63%) | 11.78 | 11.19 - 12.03 | 1.4553 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.57 and 11.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.80 (3.95%) | 10.34 | 10.34 - 10.92 | 0.7746 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.147 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.1462 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8618 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9416 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7128 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1827 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8395 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2698 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1241 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1476 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.72 and 11.42
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.80 (-2.17%) | 11.07 | 10.33 - 12.03 | 0.53 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6534 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9031 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5663 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6099 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6935 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3544 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.6903 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8735 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1256 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6697 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.38 and 12
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.80 (-16.6%) | 12.85 | 9.57 - 13.19 | 0.5001 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.7866 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.7943 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.0178 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5926 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9773 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3314 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.63 | 10.73 |
| 12 day EMA | 10.78 | 10.78 | 10.85 |
| 20 day EMA | 10.85 | 10.86 | 10.91 |
| 35 day EMA | 10.84 | 10.84 | 10.86 |
| 50 day EMA | 10.81 | 10.81 | 10.83 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.59 | 10.63 |
| 12 day SMA | 10.87 | 10.84 | 10.86 |
| 20 day SMA | 10.88 | 10.91 | 10.97 |
| 35 day SMA | 11.13 | 11.14 | 11.14 |
| 50 day SMA | 10.92 | 10.9 | 10.89 |
| 100 day SMA | 11.25 | 11.27 | 11.29 |
| 150 day SMA | 11.12 | 11.1 | 11.08 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |


