LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 97.84 and 99.51
| Intraday Target 1 | 96.46 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 98.126666666667 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 99.8 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.65 (1.48%) | 97.56 | 97.03 - 98.70 | 0.577 times | Mon 24 August 2026 | 97.21 (1.23%) | 96.14 | 96.09 - 97.75 | 1.0815 times | Fri 21 August 2026 | 96.03 (0.72%) | 96.06 | 95.65 - 96.77 | 0.8173 times | Thu 20 August 2026 | 95.34 (-5.11%) | 97.27 | 94.78 - 97.46 | 1.3922 times | Wed 19 August 2026 | 100.47 (2.2%) | 99.89 | 99.67 - 100.79 | 1.1725 times | Tue 18 August 2026 | 98.31 (-2.78%) | 99.19 | 98.15 - 100.19 | 1.0751 times | Mon 17 August 2026 | 101.12 (-1.91%) | 102.18 | 101.04 - 102.86 | 0.7491 times | Fri 14 August 2026 | 103.09 (-1.38%) | 104.62 | 102.87 - 105.09 | 0.6786 times | Thu 13 August 2026 | 104.53 (1.21%) | 104.82 | 103.27 - 107.31 | 1.2087 times | Wed 12 August 2026 | 103.28 (-0.37%) | 104.86 | 100.85 - 104.97 | 1.248 times | Tue 11 August 2026 | 103.66 (-1.15%) | 104.18 | 102.61 - 105.25 | 0.9629 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.37 and 99.98
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.65 (2.73%) | 96.14 | 96.09 - 98.70 | 0.2581 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.8101 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.7538 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 0.969 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.0874 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0525 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.1023 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9578 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0698 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.9392 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5615 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 89.4 and 104.04
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.65 (-3.74%) | 104.93 | 94.78 - 109.42 | 0.633 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2797 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0398 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3273 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8491 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9191 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0806 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5437 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7376 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.59 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.6703 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 67.82 and 114.16
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 78.09 |
| Yearly Target 3 | 103.87666666667 |
| Yearly Target 4 | 124.43 |
| Yearly Target 5 | 150.22 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.65 (-1.57%) | 101.21 | 83.32 - 129.66 | 1.1565 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.0748 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.7691 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.91 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.3716 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.379 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.339 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 100.55 |
| 20 day DMA | 102.13 |
| 35 day DMA | 102.5 |
| 50 day DMA | 102.18 |
| 100 day DMA | 103.14 |
| 150 day DMA | 99.12 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.82 | 98.13 |
| 12 day EMA | 99.87 | 100.09 | 100.61 |
| 20 day EMA | 101.08 | 101.34 | 101.77 |
| 35 day EMA | 101.96 | 102.16 | 102.45 |
| 50 day EMA | 102.45 | 102.61 | 102.83 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 97.47 | 98.25 |
| 12 day SMA | 100.55 | 101.19 | 101.67 |
| 20 day SMA | 102.13 | 102.79 | 103.32 |
| 35 day SMA | 102.5 | 102.45 | 102.46 |
| 50 day SMA | 102.18 | 102.42 | 102.67 |
| 100 day SMA | 103.14 | 103.07 | 103.01 |
| 150 day SMA | 99.12 | 99.1 | 99.1 |
| 200 day SMA | 101.78 | 101.89 | 102.01 |


