ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 93.56 and 96.09

Intraday Target 193.04
Intraday Target 294.07
Intraday Target 395.57
Intraday Target 496.6
Intraday Target 598.1

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-1.33%) 96.86 94.54 - 97.07 1.5439 times
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 2.0316 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 1.7518 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 1.0176 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.7836 times
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.7284 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.6447 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.2648 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 0.7837 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.4501 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.2556 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37

Weekly Target 189.85
Weekly Target 292.47
Weekly Target 397.056666666667
Weekly Target 499.68
Weekly Target 5104.27

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 2.038 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.6923 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5144 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.474 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.7958 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.0398 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.8499 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.4135 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.5816 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6008 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.162 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37

Monthly Target 189.85
Monthly Target 292.47
Monthly Target 397.056666666667
Monthly Target 499.68
Monthly Target 5104.27

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-5.11%) 101.21 94.43 - 101.64 0.5905 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1326 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9059 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0718 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6507 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8843 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0588 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6951 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1901 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.8201 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8252 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37

Yearly Target 189.85
Yearly Target 292.47
Yearly Target 397.056666666667
Yearly Target 499.68
Yearly Target 5104.27

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-5.11%) 101.21 94.43 - 101.64 0.0596 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2721 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9027 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0992 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6427 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6301 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3937 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.69

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.77
12 day DMA 100.76
20 day DMA 104.25
35 day DMA 108.57
50 day DMA 111.56
100 day DMA 109.89
150 day DMA 104.08
200 day DMA 97.72

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5598.7799.97
12 day EMA100.58101.58102.53
20 day EMA103.39104.26105.09
35 day EMA106.76107.45108.1
50 day EMA110.21110.83111.42

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7798.8199.58
12 day SMA100.76101.45102.11
20 day SMA104.25105.52106.65
35 day SMA108.57109.04109.52
50 day SMA111.56111.94112.28
100 day SMA109.89109.93109.96
150 day SMA104.08104103.92
200 day SMA97.7297.797.67

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top