ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 97.75 and 100.94

Intraday Target 197.03
Intraday Target 298.47
Intraday Target 3100.22
Intraday Target 4101.66
Intraday Target 5103.41

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 15 July 2026 99.91 (-0.68%) 101.49 98.78 - 101.97 1.0918 times
Tue 14 July 2026 100.59 (-1.59%) 101.55 100.08 - 102.21 1.0166 times
Mon 13 July 2026 102.22 (0.23%) 101.61 100.89 - 103.18 0.9566 times
Fri 10 July 2026 101.99 (0.3%) 103.25 101.38 - 103.87 0.4584 times
Thu 09 July 2026 101.68 (3.88%) 99.47 98.00 - 101.71 1.2681 times
Wed 08 July 2026 97.88 (0.79%) 95.98 94.62 - 97.98 0.5931 times
Tue 07 July 2026 97.11 (-0.33%) 98.56 96.25 - 98.70 0.7867 times
Mon 06 July 2026 97.43 (3.65%) 95.19 94.83 - 97.74 1.6384 times
Thu 02 July 2026 94.00 (-0.68%) 95.43 93.51 - 96.29 0.9774 times
Wed 01 July 2026 94.64 (0.64%) 93.06 92.42 - 95.75 1.2129 times
Tue 30 June 2026 94.04 (-4.65%) 92.95 91.32 - 94.73 2.1888 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 97.15 and 101.55

Weekly Target 196.22
Weekly Target 298.07
Weekly Target 3100.62333333333
Weekly Target 4102.47
Weekly Target 5105.02

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 15 July 2026 99.91 (-2.04%) 101.61 98.78 - 103.18 0.6088 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9424 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0525 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.924 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5524 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9963 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.4207 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.2627 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 1.0135 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.2266 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 2.0671 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 96.17 and 107.62

Monthly Target 187.28
Monthly Target 293.6
Monthly Target 398.733333333333
Monthly Target 4105.05
Monthly Target 5110.18

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 15 July 2026 99.91 (6.24%) 93.06 92.42 - 103.87 0.4968 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.1284 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4403 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9214 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9973 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1726 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.6751 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8004 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6402 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7273 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4599 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 68.45 and 114.79

Yearly Target 157.96
Yearly Target 278.93
Yearly Target 3104.29666666667
Yearly Target 4125.27
Yearly Target 5150.64

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Wed 15 July 2026 99.91 (-0.31%) 101.21 83.32 - 129.66 0.9899 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1055 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.791 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9359 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4107 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.4183 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3486 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.56 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 101.28
12 day DMA 98.34
20 day DMA 100.74
35 day DMA 106.88
50 day DMA 106.27
100 day DMA 99.81
150 day DMA 99.68
200 day DMA 102.93

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.36100.58100.58
12 day EMA100.3100.37100.33
20 day EMA101.5101.67101.78
35 day EMA102.72102.89103.03
50 day EMA105.05105.26105.45

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.28100.87100.18
12 day SMA98.3498.1398.15
20 day SMA100.74101.29101.8
35 day SMA106.88107.25107.39
50 day SMA106.27106.26106.23
100 day SMA99.8199.7199.6
150 day SMA99.6899.899.91
200 day SMA102.93103103.05

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top