Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 107.22 and 111.15
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 106.49 |
| Intraday Target 3 | 107.95333333333 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 111.88 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (3.65%) | 106.13 | 105.49 - 109.42 | 0.5479 times | Mon 03 August 2026 | 105.11 (2.57%) | 104.93 | 104.25 - 106.11 | 0.883 times | Fri 31 July 2026 | 102.48 (0.9%) | 102.47 | 101.17 - 103.20 | 0.8025 times | Thu 30 July 2026 | 101.57 (-1.38%) | 102.10 | 99.95 - 103.24 | 1.2726 times | Wed 29 July 2026 | 102.99 (-7.86%) | 102.24 | 101.47 - 107.69 | 2.6873 times | Tue 28 July 2026 | 111.78 (3.67%) | 106.10 | 105.26 - 111.92 | 0.9845 times | Mon 27 July 2026 | 107.82 (1.93%) | 106.19 | 105.87 - 108.04 | 0.7994 times | Fri 24 July 2026 | 105.78 (2.8%) | 104.27 | 103.47 - 106.49 | 0.8175 times | Thu 23 July 2026 | 102.90 (-1.46%) | 103.99 | 102.67 - 105.13 | 0.5358 times | Wed 22 July 2026 | 104.42 (1.47%) | 104.04 | 104.01 - 105.66 | 0.6693 times | Tue 21 July 2026 | 102.91 (1.11%) | 103.58 | 102.64 - 104.80 | 0.6894 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 106.6 and 111.77
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 107.54 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (6.31%) | 104.93 | 104.25 - 109.42 | 0.4271 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 1.9539 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 0.9852 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.0318 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.8966 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0013 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8791 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5255 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9479 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3516 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2013 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 106.6 and 111.77
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (6.31%) | 104.93 | 104.25 - 109.42 | 0.1093 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3512 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.098 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4015 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8966 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9705 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1411 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.63 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7789 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.623 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7077 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 96.14 and 142.48
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 107.31 |
| Yearly Target 4 | 131.3 |
| Yearly Target 5 | 153.65 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (8.71%) | 101.21 | 83.32 - 129.66 | 1.097 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.0858 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.777 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9192 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.3856 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.3931 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3424 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.2
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 104.87 |
| 20 day DMA | 103.29 |
| 35 day DMA | 102.49 |
| 50 day DMA | 106.3 |
| 100 day DMA | 101.69 |
| 150 day DMA | 98.92 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 104.24 | 103.8 |
| 12 day EMA | 104.69 | 103.91 | 103.69 |
| 20 day EMA | 104.08 | 103.57 | 103.41 |
| 35 day EMA | 105.15 | 104.93 | 104.92 |
| 50 day EMA | 105.95 | 105.83 | 105.86 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 104.79 | 105.33 |
| 12 day SMA | 104.87 | 104.36 | 103.96 |
| 20 day SMA | 103.29 | 102.7 | 102.32 |
| 35 day SMA | 102.49 | 102.55 | 102.68 |
| 50 day SMA | 106.3 | 106.24 | 106.21 |
| 100 day SMA | 101.69 | 101.53 | 101.4 |
| 150 day SMA | 98.92 | 98.89 | 98.88 |
| 200 day SMA | 102.54 | 102.5 | 102.52 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
