LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 90.07 and 93.16
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 90.583333333333 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 93.67 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.60 (0.56%) | 89.38 | 88.53 - 91.62 | 1.1587 times | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.918 times | Fri 27 February 2026 | 91.95 (-0.82%) | 91.99 | 91.46 - 92.79 | 0.8124 times | Thu 26 February 2026 | 92.71 (2.91%) | 93.00 | 91.27 - 93.44 | 1.1529 times | Wed 25 February 2026 | 90.09 (-1.39%) | 90.62 | 89.37 - 90.62 | 1.0694 times | Tue 24 February 2026 | 91.36 (2.22%) | 89.76 | 89.76 - 91.81 | 0.9743 times | Mon 23 February 2026 | 89.38 (-0.73%) | 90.02 | 88.84 - 90.27 | 0.8846 times | Fri 20 February 2026 | 90.04 (0.75%) | 89.43 | 89.34 - 91.75 | 1.1006 times | Thu 19 February 2026 | 89.37 (0.48%) | 88.84 | 88.84 - 89.75 | 0.8591 times | Wed 18 February 2026 | 88.94 (-1.11%) | 89.16 | 88.31 - 89.88 | 1.0701 times | Tue 17 February 2026 | 89.94 (0.59%) | 89.93 | 89.04 - 90.34 | 0.8573 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.07 and 93.31
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.60 (-0.38%) | 89.62 | 88.53 - 91.77 | 0.3075 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7245 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.5755 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.2972 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.251 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.371 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.3236 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.9448 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.9384 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.2665 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.4302 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.07 and 93.31
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.60 (-0.38%) | 89.62 | 88.53 - 91.77 | 0.1217 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.6706 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.2184 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0601 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8479 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0031 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.609 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8277 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.991 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6505 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1138 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 78.3 and 96.62
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 92.186666666667 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 110.51 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.60 (-8.6%) | 101.21 | 83.32 - 101.64 | 0.4104 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2078 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8571 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0437 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5597 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5477 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3738 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 90.49 |
| 20 day DMA | 90.57 |
| 35 day DMA | 91.13 |
| 50 day DMA | 94.07 |
| 100 day DMA | 103.93 |
| 150 day DMA | 104.15 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.24 | 91.32 |
| 12 day EMA | 90.91 | 90.78 | 90.72 |
| 20 day EMA | 91.1 | 91.05 | 91.05 |
| 35 day EMA | 93.07 | 93.16 | 93.28 |
| 50 day EMA | 95.08 | 95.22 | 95.39 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.44 | 91.1 |
| 12 day SMA | 90.49 | 90.31 | 89.97 |
| 20 day SMA | 90.57 | 90.37 | 90.2 |
| 35 day SMA | 91.13 | 91.3 | 91.41 |
| 50 day SMA | 94.07 | 94.33 | 94.64 |
| 100 day SMA | 103.93 | 104.14 | 104.35 |
| 150 day SMA | 104.15 | 104.17 | 104.19 |
| 200 day SMA | 100.45 | 100.43 | 100.41 |


