Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 91.55 and 93.51
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 91.89 |
| Intraday Target 3 | 93.166666666667 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 95.13 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.58 (-1.42%) | 93.07 | 92.48 - 94.44 | 0.9636 times | Wed 25 March 2026 | 93.91 (2.27%) | 94.20 | 92.95 - 94.56 | 0.7092 times | Tue 24 March 2026 | 91.83 (1.02%) | 89.69 | 89.68 - 92.33 | 0.8919 times | Mon 23 March 2026 | 90.90 (3.41%) | 90.20 | 89.90 - 92.19 | 0.8951 times | Fri 20 March 2026 | 87.90 (-4.19%) | 90.47 | 87.38 - 91.29 | 0.9989 times | Thu 19 March 2026 | 91.74 (-0.92%) | 91.94 | 89.57 - 91.97 | 0.8347 times | Tue 17 March 2026 | 92.59 (-2.21%) | 95.77 | 91.28 - 97.89 | 2.2853 times | Mon 16 March 2026 | 94.68 (2.08%) | 93.66 | 93.54 - 95.18 | 0.8342 times | Fri 13 March 2026 | 92.75 (-0.19%) | 93.46 | 92.36 - 94.35 | 0.6184 times | Thu 12 March 2026 | 92.93 (0.67%) | 92.34 | 92.34 - 95.09 | 0.9688 times | Wed 11 March 2026 | 92.31 (-0.1%) | 91.86 | 91.12 - 92.80 | 0.7698 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.13 and 96.01
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 92.273333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.58 (5.32%) | 90.20 | 89.68 - 94.56 | 0.5752 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.8235 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.7851 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.8892 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7671 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.6093 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.3146 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.3244 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.4515 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.46 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 1.0003 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 89.98 and 100.49
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.58 (0.69%) | 89.62 | 87.38 - 97.89 | 1.0422 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.515 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0117 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9613 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7689 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9096 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5523 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7506 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8986 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5899 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.01 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 78.79 and 97.11
| Yearly Target 1 | 74.19 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 92.513333333333 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.58 (-7.62%) | 101.21 | 83.32 - 101.64 | 0.5079 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1899 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8444 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0282 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5366 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5248 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3682 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 92.21 |
| 20 day DMA | 91.91 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91.4 |
| 100 day DMA | 101.3 |
| 150 day DMA | 103.71 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.14 | 91.26 |
| 12 day EMA | 92 | 91.9 | 91.53 |
| 20 day EMA | 91.85 | 91.77 | 91.55 |
| 35 day EMA | 91.99 | 91.95 | 91.83 |
| 50 day EMA | 91.91 | 91.88 | 91.8 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.26 | 90.99 |
| 12 day SMA | 92.21 | 92.18 | 91.85 |
| 20 day SMA | 91.91 | 91.85 | 91.62 |
| 35 day SMA | 91.2 | 91.06 | 90.88 |
| 50 day SMA | 91.4 | 91.5 | 91.52 |
| 100 day SMA | 101.3 | 101.53 | 101.73 |
| 150 day SMA | 103.71 | 103.76 | 103.8 |
| 200 day SMA | 100.98 | 100.93 | 100.88 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
