ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 91.91 and 93.72

Intraday Target 191.44
Intraday Target 292.38
Intraday Target 393.25
Intraday Target 494.19
Intraday Target 595.06

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 11 February 2026 93.32 (1%) 93.93 92.31 - 94.12 0.69 times
Tue 10 February 2026 92.40 (0.76%) 92.51 92.34 - 93.37 0.6872 times
Mon 09 February 2026 91.70 (0.27%) 91.42 90.96 - 92.34 0.5398 times
Fri 06 February 2026 91.45 (2.86%) 89.79 89.58 - 91.46 0.8534 times
Thu 05 February 2026 88.91 (-2.62%) 90.64 87.71 - 90.70 1.3167 times
Wed 04 February 2026 91.30 (4.31%) 89.73 89.13 - 91.84 1.4448 times
Tue 03 February 2026 87.53 (-0.16%) 87.78 86.82 - 88.56 0.7577 times
Mon 02 February 2026 87.67 (2.13%) 86.33 86.26 - 88.06 1.0739 times
Fri 30 January 2026 85.84 (-2.98%) 87.31 85.53 - 87.67 0.9614 times
Thu 29 January 2026 88.48 (2.12%) 87.75 87.26 - 88.92 1.675 times
Wed 28 January 2026 86.64 (-7.57%) 91.04 83.32 - 91.14 3.7803 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 92.14 and 95.3

Weekly Target 189.64
Weekly Target 291.48
Weekly Target 392.8
Weekly Target 494.64
Weekly Target 595.96

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 11 February 2026 93.32 (2.04%) 91.42 90.96 - 94.12 0.5086 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.4451 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.4492 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 0.9959 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 0.9891 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.3349 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.4535 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.3369 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 0.9655 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.5213 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.6811 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 89.79 and 97.65

Monthly Target 183.37
Monthly Target 288.35
Monthly Target 391.233333333333
Monthly Target 496.21
Monthly Target 599.09

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 11 February 2026 93.32 (8.71%) 86.33 86.26 - 94.12 0.7299 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.2062 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.0542 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8432 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9976 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6057 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8231 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9855 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.647 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1077 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.6941 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 79.16 and 97.48

Yearly Target 174.44
Yearly Target 283.88
Yearly Target 392.76
Yearly Target 4102.2
Yearly Target 5111.08

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Wed 11 February 2026 93.32 (-6.88%) 101.21 83.32 - 101.64 0.3068 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2267 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8705 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0601 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5842 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.572 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3796 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.56 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 91.56
12 day DMA 89.92
20 day DMA 91.51
35 day DMA 95.35
50 day DMA 101.06
100 day DMA 106.85
150 day DMA 104.62
200 day DMA 99.74

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8691.1390.49
12 day EMA91.369190.75
20 day EMA92.5892.592.51
35 day EMA96.5396.7296.97
50 day EMA101101.31101.67

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5691.1590.18
12 day SMA89.9289.9990.07
20 day SMA91.5191.6991.95
35 day SMA95.3595.6696
50 day SMA101.06101.45101.81
100 day SMA106.85107.03107.22
150 day SMA104.62104.63104.63
200 day SMA99.7499.6599.55

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top