LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 93.56 and 96.09
| Intraday Target 1 | 93.04 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 95.57 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 98.1 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.10 (-1.33%) | 96.86 | 94.54 - 97.07 | 1.5439 times | Thu 08 January 2026 | 96.38 (-3.33%) | 94.62 | 94.43 - 96.45 | 2.0316 times | Wed 07 January 2026 | 99.70 (1.55%) | 100.87 | 99.46 - 101.06 | 1.7518 times | Tue 06 January 2026 | 98.18 (-1.34%) | 98.78 | 97.94 - 99.24 | 1.0176 times | Mon 05 January 2026 | 99.51 (-0.77%) | 100.85 | 99.38 - 101.64 | 0.7836 times | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 0.7284 times | Wed 31 December 2025 | 100.22 (-2.21%) | 102.12 | 100.15 - 102.21 | 0.6447 times | Tue 30 December 2025 | 102.48 (-0.41%) | 102.63 | 102.48 - 103.17 | 0.2648 times | Mon 29 December 2025 | 102.90 (-2.24%) | 104.52 | 102.77 - 104.77 | 0.7837 times | Fri 26 December 2025 | 105.26 (0.28%) | 105.14 | 104.83 - 105.38 | 0.4501 times | Wed 24 December 2025 | 104.97 (0.78%) | 104.40 | 103.70 - 105.19 | 0.2556 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 97.056666666667 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 2.038 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.6923 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.5144 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.474 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.7958 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.0398 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.8499 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.4135 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.5816 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.6008 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.162 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 97.056666666667 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.10 (-5.11%) | 101.21 | 94.43 - 101.64 | 0.5905 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.1326 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9059 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0718 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6507 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8843 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0588 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6951 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1901 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8201 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8252 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 97.056666666667 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.10 (-5.11%) | 101.21 | 94.43 - 101.64 | 0.0596 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2721 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9027 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0992 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6427 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6301 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3937 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.69
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 100.76 |
| 20 day DMA | 104.25 |
| 35 day DMA | 108.57 |
| 50 day DMA | 111.56 |
| 100 day DMA | 109.89 |
| 150 day DMA | 104.08 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 98.77 | 99.97 |
| 12 day EMA | 100.58 | 101.58 | 102.53 |
| 20 day EMA | 103.39 | 104.26 | 105.09 |
| 35 day EMA | 106.76 | 107.45 | 108.1 |
| 50 day EMA | 110.21 | 110.83 | 111.42 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 98.81 | 99.58 |
| 12 day SMA | 100.76 | 101.45 | 102.11 |
| 20 day SMA | 104.25 | 105.52 | 106.65 |
| 35 day SMA | 108.57 | 109.04 | 109.52 |
| 50 day SMA | 111.56 | 111.94 | 112.28 |
| 100 day SMA | 109.89 | 109.93 | 109.96 |
| 150 day SMA | 104.08 | 104 | 103.92 |
| 200 day SMA | 97.72 | 97.7 | 97.67 |


