LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 97.75 and 100.94
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 100.22 |
| Intraday Target 4 | 101.66 |
| Intraday Target 5 | 103.41 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.91 (-0.68%) | 101.49 | 98.78 - 101.97 | 1.0918 times | Tue 14 July 2026 | 100.59 (-1.59%) | 101.55 | 100.08 - 102.21 | 1.0166 times | Mon 13 July 2026 | 102.22 (0.23%) | 101.61 | 100.89 - 103.18 | 0.9566 times | Fri 10 July 2026 | 101.99 (0.3%) | 103.25 | 101.38 - 103.87 | 0.4584 times | Thu 09 July 2026 | 101.68 (3.88%) | 99.47 | 98.00 - 101.71 | 1.2681 times | Wed 08 July 2026 | 97.88 (0.79%) | 95.98 | 94.62 - 97.98 | 0.5931 times | Tue 07 July 2026 | 97.11 (-0.33%) | 98.56 | 96.25 - 98.70 | 0.7867 times | Mon 06 July 2026 | 97.43 (3.65%) | 95.19 | 94.83 - 97.74 | 1.6384 times | Thu 02 July 2026 | 94.00 (-0.68%) | 95.43 | 93.51 - 96.29 | 0.9774 times | Wed 01 July 2026 | 94.64 (0.64%) | 93.06 | 92.42 - 95.75 | 1.2129 times | Tue 30 June 2026 | 94.04 (-4.65%) | 92.95 | 91.32 - 94.73 | 2.1888 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.15 and 101.55
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.62333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.91 (-2.04%) | 101.61 | 98.78 - 103.18 | 0.6088 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9424 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0525 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.924 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5524 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9963 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.4207 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2627 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 1.0135 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.2266 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 2.0671 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 96.17 and 107.62
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.91 (6.24%) | 93.06 | 92.42 - 103.87 | 0.4968 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.1284 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4403 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9214 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9973 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1726 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6751 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8004 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6402 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7273 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4599 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 68.45 and 114.79
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 104.29666666667 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 150.64 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.91 (-0.31%) | 101.21 | 83.32 - 129.66 | 0.9899 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1055 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.791 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9359 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4107 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4183 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3486 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 98.34 |
| 20 day DMA | 100.74 |
| 35 day DMA | 106.88 |
| 50 day DMA | 106.27 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.68 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.58 | 100.58 |
| 12 day EMA | 100.3 | 100.37 | 100.33 |
| 20 day EMA | 101.5 | 101.67 | 101.78 |
| 35 day EMA | 102.72 | 102.89 | 103.03 |
| 50 day EMA | 105.05 | 105.26 | 105.45 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 100.87 | 100.18 |
| 12 day SMA | 98.34 | 98.13 | 98.15 |
| 20 day SMA | 100.74 | 101.29 | 101.8 |
| 35 day SMA | 106.88 | 107.25 | 107.39 |
| 50 day SMA | 106.27 | 106.26 | 106.23 |
| 100 day SMA | 99.81 | 99.71 | 99.6 |
| 150 day SMA | 99.68 | 99.8 | 99.91 |
| 200 day SMA | 102.93 | 103 | 103.05 |


