LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets LNTH
- LNTH Experts view
- Tomorrow's Movement LNTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantheusHoldings
Strong intraday Stock price targets for LantheusHoldings are 100.17 and 102.05
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 100.51 |
| Intraday Target 3 | 101.70333333333 |
| Intraday Target 4 | 102.39 |
| Intraday Target 5 | 103.58 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.19 (1.56%) | 102.65 | 101.02 - 102.90 | 4.6865 times | Fri 31 July 2026 | 99.64 (-1.35%) | 101.03 | 98.81 - 101.03 | 0.581 times | Thu 30 July 2026 | 101.00 (1%) | 100.57 | 100.00 - 102.53 | 0.8433 times | Wed 29 July 2026 | 100.00 (-2.57%) | 101.30 | 98.82 - 102.17 | 0.8872 times | Tue 28 July 2026 | 102.64 (-4.99%) | 102.96 | 100.68 - 105.00 | 0.9741 times | Mon 27 July 2026 | 108.03 (3.06%) | 105.07 | 105.00 - 109.38 | 0.6245 times | Fri 24 July 2026 | 104.82 (1.05%) | 104.81 | 102.84 - 105.82 | 0.2695 times | Thu 23 July 2026 | 103.73 (-0.84%) | 103.59 | 100.64 - 104.70 | 0.3645 times | Wed 22 July 2026 | 104.61 (-3.09%) | 107.09 | 104.53 - 107.18 | 0.2571 times | Tue 21 July 2026 | 107.95 (3.4%) | 104.29 | 103.31 - 108.00 | 0.5124 times | Mon 20 July 2026 | 104.40 (-2.96%) | 108.25 | 104.22 - 109.48 | 0.4037 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 100.17 and 102.05
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 101.70333333333 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.19 (1.56%) | 102.65 | 101.02 - 102.90 | 1.7697 times | Fri 31 July 2026 | 99.64 (-4.94%) | 105.07 | 98.81 - 109.38 | 1.4765 times | Fri 24 July 2026 | 104.82 (-2.57%) | 108.25 | 100.64 - 109.48 | 0.6824 times | Fri 17 July 2026 | 107.59 (1.82%) | 105.00 | 100.84 - 107.81 | 0.8805 times | Fri 10 July 2026 | 105.67 (-3.84%) | 110.38 | 99.63 - 110.60 | 0.6379 times | Thu 02 July 2026 | 109.89 (0.08%) | 109.25 | 105.50 - 111.86 | 0.79 times | Fri 26 June 2026 | 109.80 (5.72%) | 104.47 | 103.49 - 111.46 | 1.0265 times | Thu 18 June 2026 | 103.86 (-0.63%) | 104.76 | 101.61 - 107.99 | 0.9115 times | Fri 12 June 2026 | 104.52 (3.51%) | 101.53 | 97.99 - 104.57 | 0.8537 times | Fri 05 June 2026 | 100.98 (1.69%) | 98.79 | 95.00 - 104.00 | 0.9712 times | Fri 29 May 2026 | 99.30 (-3.59%) | 102.66 | 97.78 - 102.66 | 1.1669 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 100.17 and 102.05
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 101.70333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.19 (1.56%) | 102.65 | 101.02 - 102.90 | 0.4443 times | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.9998 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 1.0666 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.2536 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.7754 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 1.114 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.9415 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.8697 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.3176 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 1.2174 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.6328 times |
Yearly price and charts LantheusHoldings
Strong yearly Stock price targets for LantheusHoldings LNTH are 82.28 and 130.77
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 72.42 |
| Yearly Target 3 | 92.14 |
| Yearly Target 4 | 120.91 |
| Yearly Target 5 | 140.63 |
Yearly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.19 (52.05%) | 66.80 | 63.37 - 111.86 | 0.6868 times | Wed 31 December 2025 | 66.55 (-25.61%) | 89.80 | 47.25 - 111.29 | 1.4937 times | Tue 31 December 2024 | 89.46 (44.29%) | 61.90 | 50.20 - 126.89 | 1.2223 times | Fri 29 December 2023 | 62.00 (21.66%) | 51.45 | 47.46 - 100.85 | 1.3091 times | Fri 30 December 2022 | 50.96 (76.39%) | 28.94 | 23.51 - 87.47 | 1.4469 times | Fri 31 December 2021 | 28.89 (114.16%) | 13.51 | 13.30 - 31.60 | 0.6834 times | Thu 31 December 2020 | 13.49 (0%) | 13.37 | 10.52 - 15.20 | 0.1577 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantheus Holdings LNTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantheusHoldings in short term and the sell signal is strong.
LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantheusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantheusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 103.8 |
| 20 day DMA | 104.23 |
| 35 day DMA | 105.26 |
| 50 day DMA | 103.63 |
| 100 day DMA | 93.45 |
| 150 day DMA | 85.33 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.54 | 102.49 |
| 12 day EMA | 102.92 | 103.24 | 103.89 |
| 20 day EMA | 103.61 | 103.87 | 104.32 |
| 35 day EMA | 103.18 | 103.3 | 103.52 |
| 50 day EMA | 102.62 | 102.68 | 102.8 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 102.26 | 103.3 |
| 12 day SMA | 103.8 | 104.13 | 104.52 |
| 20 day SMA | 104.23 | 104.31 | 104.82 |
| 35 day SMA | 105.26 | 105.35 | 105.36 |
| 50 day SMA | 103.63 | 103.53 | 103.39 |
| 100 day SMA | 93.45 | 93.16 | 92.93 |
| 150 day SMA | 85.33 | 85.11 | 84.89 |
| 200 day SMA | 78.49 | 78.24 | 78.01 |


