ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong intraday Stock price targets for LantheusHoldings are 100.52 and 100.93

Intraday Target 1100.42
Intraday Target 2100.61
Intraday Target 3100.83
Intraday Target 4101.02
Intraday Target 5101.24

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.80 (0.26%) 100.91 100.64 - 101.05 0.661 times
Wed 16 September 2026 100.54 (-0.19%) 100.73 100.48 - 100.86 0.8065 times
Tue 15 September 2026 100.73 (0.41%) 100.46 100.33 - 100.77 1.234 times
Mon 14 September 2026 100.32 (0.07%) 100.47 100.15 - 100.52 1.3877 times
Fri 11 September 2026 100.25 (-0.14%) 100.51 100.18 - 100.51 1.3054 times
Thu 10 September 2026 100.39 (-0.31%) 100.65 100.37 - 100.98 0.938 times
Wed 09 September 2026 100.70 (0.26%) 100.45 100.45 - 101.02 0.7673 times
Tue 08 September 2026 100.44 (-0.52%) 100.85 100.37 - 100.94 1.1757 times
Fri 04 September 2026 100.97 (-0.01%) 100.75 100.75 - 101.00 0.9284 times
Thu 03 September 2026 100.98 (0.17%) 100.84 100.78 - 100.99 0.7958 times
Wed 02 September 2026 100.81 (-0.07%) 100.69 100.54 - 101.00 0.8426 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 100.48 and 101.38

Weekly Target 199.77
Weekly Target 2100.28
Weekly Target 3100.66666666667
Weekly Target 4101.18
Weekly Target 5101.57

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.80 (0.55%) 100.47 100.15 - 101.05 0.5445 times
Fri 11 September 2026 100.25 (-0.71%) 100.85 100.18 - 101.02 0.5574 times
Fri 04 September 2026 100.97 (0.2%) 100.77 100.54 - 101.43 0.6627 times
Fri 28 August 2026 100.77 (0.8%) 100.10 100.07 - 101.33 0.8578 times
Fri 21 August 2026 99.97 (-0.97%) 100.98 99.97 - 101.00 1.2133 times
Fri 14 August 2026 100.95 (0%) 100.85 100.59 - 101.10 1.2762 times
Fri 07 August 2026 100.95 (1.31%) 102.65 100.73 - 102.90 2.8524 times
Fri 31 July 2026 99.64 (-4.94%) 105.07 98.81 - 109.38 0.9889 times
Fri 24 July 2026 104.82 (-2.57%) 108.25 100.64 - 109.48 0.4571 times
Fri 17 July 2026 107.59 (1.82%) 105.00 100.84 - 107.81 0.5897 times
Fri 10 July 2026 105.67 (-3.84%) 110.38 99.63 - 110.60 0.4273 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 99.84 and 101.12

Monthly Target 199.51
Monthly Target 2100.16
Monthly Target 3100.79333333333
Monthly Target 4101.44
Monthly Target 5102.07

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.80 (-0.16%) 101.43 100.15 - 101.43 0.5436 times
Mon 31 August 2026 100.96 (1.32%) 102.65 99.97 - 102.90 2.0929 times
Fri 31 July 2026 99.64 (-10.19%) 111.69 98.81 - 111.72 0.883 times
Tue 30 June 2026 110.94 (11.72%) 98.79 95.00 - 111.86 0.9419 times
Fri 29 May 2026 99.30 (17.35%) 84.88 83.72 - 103.89 1.1071 times
Thu 30 April 2026 84.62 (11.56%) 76.41 74.64 - 85.26 0.6848 times
Tue 31 March 2026 75.85 (1.25%) 74.58 72.33 - 84.38 0.9838 times
Fri 27 February 2026 74.91 (11.94%) 66.91 63.45 - 80.91 0.8315 times
Fri 30 January 2026 66.92 (0.56%) 66.80 63.37 - 70.33 0.768 times
Wed 31 December 2025 66.55 (13.05%) 58.41 57.44 - 68.83 1.1636 times
Fri 28 November 2025 58.87 (2.05%) 57.00 50.16 - 62.00 1.0751 times

 monthly chart LantheusHoldings

Yearly price and charts LantheusHoldings

Strong yearly Stock price targets for LantheusHoldings LNTH are 82.09 and 130.58

Yearly Target 143.52
Yearly Target 272.16
Yearly Target 392.01
Yearly Target 4120.65
Yearly Target 5140.5

Yearly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.80 (51.47%) 66.80 63.37 - 111.86 0.8908 times
Wed 31 December 2025 66.55 (-25.61%) 89.80 47.25 - 111.29 1.4455 times
Tue 31 December 2024 89.46 (44.29%) 61.90 50.20 - 126.89 1.1828 times
Fri 29 December 2023 62.00 (21.66%) 51.45 47.46 - 100.85 1.2668 times
Fri 30 December 2022 50.96 (76.39%) 28.94 23.51 - 87.47 1.4002 times
Fri 31 December 2021 28.89 (114.16%) 13.51 13.30 - 31.60 0.6614 times
Thu 31 December 2020 13.49 (0%) 13.37 10.52 - 15.20 0.1526 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lantheus Holdings LNTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.64

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LantheusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LantheusHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LantheusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.57 and LantheusHoldings LNTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 100.53
12 day DMA 100.65
20 day DMA 100.64
35 day DMA 100.72
50 day DMA 101.95
100 day DMA 100.27
150 day DMA 92.58
200 day DMA 85.76

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.63100.54100.54
12 day EMA100.63100.6100.61
20 day EMA100.78100.78100.81
35 day EMA101.5101.54101.6
50 day EMA102.18102.24102.31

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.53100.45100.48
12 day SMA100.65100.66100.68
20 day SMA100.64100.62100.61
35 day SMA100.72100.69100.75
50 day SMA101.95102.07102.13
100 day SMA100.27100.1199.93
150 day SMA92.5892.3492.1
200 day SMA85.7685.5585.33

Videos related to: LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top