ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong intraday Stock price targets for LantheusHoldings are 99.66 and 99.95

Intraday Target 199.61
Intraday Target 299.7
Intraday Target 399.896666666667
Intraday Target 499.99
Intraday Target 5100.19

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.80 (-0.3%) 99.97 99.80 - 100.09 0.6742 times
Thu 22 October 2026 100.10 (-0.14%) 99.75 99.75 - 100.34 0.9309 times
Wed 21 October 2026 100.24 (-0.15%) 100.28 100.14 - 100.46 1.0857 times
Tue 20 October 2026 100.39 (0.47%) 100.07 99.81 - 100.40 1.0225 times
Mon 19 October 2026 99.92 (0.22%) 99.80 99.77 - 100.09 1.6719 times
Fri 16 October 2026 99.70 (-0.29%) 100.09 99.60 - 100.28 1.3159 times
Thu 15 October 2026 99.99 (-0.01%) 100.05 99.95 - 100.18 0.6662 times
Wed 14 October 2026 100.00 (-0.02%) 100.06 99.92 - 100.23 0.7201 times
Tue 13 October 2026 100.02 (-0.09%) 100.20 99.99 - 100.28 1.1812 times
Mon 12 October 2026 100.11 (-0.04%) 100.10 100.06 - 100.37 0.7316 times
Fri 09 October 2026 100.15 (0.03%) 100.06 100.06 - 100.40 0.7345 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 99.45 and 100.16

Weekly Target 199.29
Weekly Target 299.55
Weekly Target 3100.00333333333
Weekly Target 4100.26
Weekly Target 5100.71

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.80 (0.1%) 99.80 99.75 - 100.46 1.2776 times
Fri 16 October 2026 99.70 (-0.45%) 100.10 99.60 - 100.37 1.0948 times
Fri 09 October 2026 100.15 (0.19%) 100.00 99.89 - 100.40 0.6234 times
Fri 02 October 2026 99.96 (0.22%) 99.68 99.31 - 100.07 1.0275 times
Fri 25 September 2026 99.74 (-0.81%) 100.96 99.69 - 100.96 0.9234 times
Fri 18 September 2026 100.55 (0.3%) 100.47 100.15 - 101.05 0.8782 times
Fri 11 September 2026 100.25 (-0.71%) 100.85 100.18 - 101.02 0.7071 times
Fri 04 September 2026 100.97 (0.2%) 100.77 100.54 - 101.43 0.8406 times
Fri 28 August 2026 100.77 (0.8%) 100.10 100.07 - 101.33 1.0881 times
Fri 21 August 2026 99.97 (-0.97%) 100.98 99.97 - 101.00 1.5392 times
Fri 14 August 2026 100.95 (0%) 100.85 100.59 - 101.10 1.619 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 99.66 and 100.6

Monthly Target 198.99
Monthly Target 299.39
Monthly Target 399.926666666667
Monthly Target 4100.33
Monthly Target 5100.87

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.80 (0.27%) 99.52 99.52 - 100.46 0.8305 times
Wed 30 September 2026 99.53 (-1.42%) 101.43 99.31 - 101.43 1.0203 times
Mon 31 August 2026 100.96 (1.32%) 102.65 99.97 - 102.90 2.0567 times
Fri 31 July 2026 99.64 (-10.19%) 111.69 98.81 - 111.72 0.8677 times
Tue 30 June 2026 110.94 (11.72%) 98.79 95.00 - 111.86 0.9256 times
Fri 29 May 2026 99.30 (17.35%) 84.88 83.72 - 103.89 1.0879 times
Thu 30 April 2026 84.62 (11.56%) 76.41 74.64 - 85.26 0.6729 times
Tue 31 March 2026 75.85 (1.25%) 74.58 72.33 - 84.38 0.9667 times
Fri 27 February 2026 74.91 (11.94%) 66.91 63.45 - 80.91 0.8171 times
Fri 30 January 2026 66.92 (0.56%) 66.80 63.37 - 70.33 0.7547 times
Wed 31 December 2025 66.55 (13.05%) 58.41 57.44 - 68.83 1.1434 times

 monthly chart LantheusHoldings

Yearly price and charts LantheusHoldings

Strong yearly Stock price targets for LantheusHoldings LNTH are 81.59 and 130.08

Yearly Target 143.19
Yearly Target 271.49
Yearly Target 391.676666666667
Yearly Target 4119.98
Yearly Target 5140.17

Yearly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.80 (49.96%) 66.80 63.37 - 111.86 1.0065 times
Wed 31 December 2025 66.55 (-25.61%) 89.80 47.25 - 111.29 1.4181 times
Tue 31 December 2024 89.46 (44.29%) 61.90 50.20 - 126.89 1.1604 times
Fri 29 December 2023 62.00 (21.66%) 51.45 47.46 - 100.85 1.2428 times
Fri 30 December 2022 50.96 (76.39%) 28.94 23.51 - 87.47 1.3737 times
Fri 31 December 2021 28.89 (114.16%) 13.51 13.30 - 31.60 0.6488 times
Thu 31 December 2020 13.49 (0%) 13.37 10.52 - 15.20 0.1497 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.

LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LantheusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 100.09
12 day DMA 100.05
20 day DMA 99.96
35 day DMA 100.13
50 day DMA 100.3
100 day DMA 102.15
150 day DMA 96.88
200 day DMA 90.43

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.01100.12100.13
12 day EMA100.03100.07100.06
20 day EMA100.05100.08100.08
35 day EMA100.17100.19100.2
50 day EMA100.32100.34100.35

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.09100.07100.05
12 day SMA100.05100.08100.06
20 day SMA99.9699.9699.94
35 day SMA100.13100.17100.19
50 day SMA100.3100.32100.33
100 day SMA102.15102.12102.09
150 day SMA96.8896.7296.57
200 day SMA90.4390.2790.11

Videos related to: LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top