LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 557.26 and 566.14
Daily Target 1 | 555.58 |
Daily Target 2 | 558.93 |
Daily Target 3 | 564.45666666667 |
Daily Target 4 | 567.81 |
Daily Target 5 | 573.34 |
Daily price and volume Lockheed Martin
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 562.29 (-0.34%) | 566.70 | 561.10 - 569.98 | 1.046 times | Thu 24 October 2024 | 564.21 (-1.21%) | 570.73 | 564.18 - 573.93 | 1.0704 times | Wed 23 October 2024 | 571.10 (-1.02%) | 577.02 | 571.00 - 582.18 | 1.3611 times | Tue 22 October 2024 | 576.98 (-6.12%) | 606.90 | 574.00 - 608.34 | 2.193 times | Mon 21 October 2024 | 614.61 (0.46%) | 615.64 | 611.36 - 618.95 | 0.9876 times | Fri 18 October 2024 | 611.81 (0.36%) | 611.39 | 608.49 - 613.37 | 0.8387 times | Thu 17 October 2024 | 609.62 (-0.52%) | 612.83 | 607.24 - 614.48 | 0.5993 times | Wed 16 October 2024 | 612.83 (1.29%) | 603.00 | 602.62 - 613.01 | 0.5333 times | Tue 15 October 2024 | 605.00 (-0.96%) | 612.50 | 603.72 - 614.62 | 0.8249 times | Mon 14 October 2024 | 610.87 (1.11%) | 606.00 | 603.78 - 611.99 | 0.5457 times | Fri 11 October 2024 | 604.17 (1.12%) | 600.58 | 600.09 - 604.55 | 0.5106 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 532.77 and 590.62
Weekly Target 1 | 522.93 |
Weekly Target 2 | 542.61 |
Weekly Target 3 | 580.78 |
Weekly Target 4 | 600.46 |
Weekly Target 5 | 638.63 |
Weekly price and volumes for Lockheed Martin
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 562.29 (-8.09%) | 615.64 | 561.10 - 618.95 | 1.7016 times | Fri 18 October 2024 | 611.81 (1.26%) | 606.00 | 602.62 - 614.62 | 0.8541 times | Fri 11 October 2024 | 604.17 (-0.16%) | 607.00 | 596.22 - 611.59 | 0.8925 times | Fri 04 October 2024 | 605.13 (3.91%) | 584.14 | 579.21 - 611.49 | 1.4738 times | Fri 27 September 2024 | 582.36 (1.83%) | 571.50 | 570.82 - 584.07 | 0.9957 times | Fri 20 September 2024 | 571.92 (0.35%) | 574.41 | 562.16 - 577.00 | 1.6824 times | Fri 13 September 2024 | 569.91 (-1.16%) | 567.51 | 561.07 - 578.00 | 0.9313 times | Mon 09 September 2024 | 576.57 (1.75%) | 567.51 | 567.48 - 578.00 | 0.201 times | Fri 06 September 2024 | 566.63 (-0.26%) | 567.33 | 564.41 - 578.73 | 0.9989 times | Fri 30 August 2024 | 568.10 (0%) | 564.97 | 562.55 - 569.09 | 0.2686 times | Fri 30 August 2024 | 568.10 (2.36%) | 556.11 | 556.11 - 569.09 | 1.022 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 532.77 and 590.62
Monthly Target 1 | 522.93 |
Monthly Target 2 | 542.61 |
Monthly Target 3 | 580.78 |
Monthly Target 4 | 600.46 |
Monthly Target 5 | 638.63 |
Monthly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 562.29 (-3.81%) | 586.12 | 561.10 - 618.95 | 0.8376 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.904 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.9828 times | Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 1.0199 times | Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.9883 times | Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.8166 times | Tue 30 April 2024 | 464.93 (2.21%) | 454.14 | 442.84 - 473.54 | 1.0906 times | Thu 28 March 2024 | 454.87 (6.22%) | 427.90 | 424.00 - 457.11 | 1.0492 times | Thu 29 February 2024 | 428.24 (-0.27%) | 430.23 | 413.92 - 435.02 | 1.1521 times | Wed 31 January 2024 | 429.41 (-5.26%) | 454.30 | 425.57 - 466.27 | 1.1589 times | Fri 29 December 2023 | 453.24 (1.22%) | 448.40 | 438.71 - 454.19 | 1.0187 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.22
Munafa value: 15 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 17 points
Upper Bollinger band is at 631 and lower is at 566, while middle bands are at 583 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.94 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
DMA period | DMA value |
5 day DMA | 577.84 |
12 day DMA | 595.08 |
20 day DMA | 598.21 |
35 day DMA | 587.36 |
50 day DMA | 580.39 |
100 day DMA | 538.44 |
150 day DMA | 512.85 |
200 day DMA | 492.85 |
EMA (exponential moving average) of Lockheed Martin LMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 575.14 | 581.57 | 590.25 |
12 day EMA | 587.47 | 592.05 | 597.11 |
20 day EMA | 589.7 | 592.58 | 595.57 |
35 day EMA | 586.34 | 587.76 | 589.15 |
50 day EMA | 578.33 | 578.98 | 579.58 |
SMA (simple moving average) of Lockheed Martin LMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.84 | 587.74 | 596.82 |
12 day SMA | 595.08 | 598.65 | 602.3 |
20 day SMA | 598.21 | 599.22 | 599.88 |
35 day SMA | 587.36 | 587.77 | 587.83 |
50 day SMA | 580.39 | 580.32 | 580.23 |
100 day SMA | 538.44 | 537.5 | 536.55 |
150 day SMA | 512.85 | 512.13 | 511.41 |
200 day SMA | 492.85 | 492.33 | 491.81 |