Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 619.37 and 629.88
| Intraday Target 1 | 611.24 |
| Intraday Target 2 | 616.98 |
| Intraday Target 3 | 621.74666666667 |
| Intraday Target 4 | 627.49 |
| Intraday Target 5 | 632.26 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (0.82%) | 620.89 | 616.00 - 626.51 | 0.4303 times | Wed 01 April 2026 | 617.64 (2.19%) | 608.82 | 606.11 - 619.10 | 1.1192 times | Tue 31 March 2026 | 604.39 (1.01%) | 604.50 | 598.70 - 610.00 | 1.3293 times | Mon 30 March 2026 | 598.34 (-2.84%) | 615.71 | 593.88 - 623.32 | 0.8476 times | Fri 27 March 2026 | 615.84 (-1.82%) | 625.70 | 613.66 - 631.45 | 1.0622 times | Thu 26 March 2026 | 627.27 (0.49%) | 622.45 | 619.80 - 632.92 | 0.5616 times | Wed 25 March 2026 | 624.20 (2.3%) | 612.50 | 612.42 - 626.93 | 1.1916 times | Tue 24 March 2026 | 610.17 (-0.99%) | 612.95 | 605.00 - 615.30 | 1.0792 times | Mon 23 March 2026 | 616.25 (-1.85%) | 629.07 | 610.63 - 629.66 | 1.3879 times | Fri 20 March 2026 | 627.86 (-1.51%) | 636.89 | 622.37 - 640.42 | 0.9911 times | Thu 19 March 2026 | 637.46 (0.18%) | 643.15 | 623.75 - 645.05 | 0.8724 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 608.31 and 640.94
| Weekly Target 1 | 581.74 |
| Weekly Target 2 | 602.24 |
| Weekly Target 3 | 614.37333333333 |
| Weekly Target 4 | 634.87 |
| Weekly Target 5 | 647 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6222 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.882 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7407 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0133 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.7794 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2567 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8894 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.249 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1804 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3868 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0787 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 614.42 and 634.82
| Monthly Target 1 | 598.05 |
| Monthly Target 2 | 610.39 |
| Monthly Target 3 | 618.45 |
| Monthly Target 4 | 630.79 |
| Monthly Target 5 | 638.85 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (3.03%) | 608.82 | 606.11 - 626.51 | 0.0583 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0767 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.118 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1746 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9499 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7394 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9455 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0691 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1973 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6712 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2285 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 549.64 and 765.1
| Yearly Target 1 | 381.63 |
| Yearly Target 2 | 502.18 |
| Yearly Target 3 | 597.09 |
| Yearly Target 4 | 717.64 |
| Yearly Target 5 | 812.55 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 622.73 (28.71%) | 483.25 | 476.54 - 692.00 | 0.3308 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3351 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9886 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1497 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5112 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3877 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2968 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 20 points
Upper Bollinger band is at 674 and lower is at 595, while middle bands are at 614 and 654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.61 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 611.79 |
| 12 day DMA | 619.87 |
| 20 day DMA | 633.68 |
| 35 day DMA | 643.47 |
| 50 day DMA | 634.64 |
| 100 day DMA | 560.91 |
| 150 day DMA | 534.24 |
| 200 day DMA | 513.01 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 613.12 | 610.86 |
| 12 day EMA | 621.81 | 621.64 | 622.37 |
| 20 day EMA | 627.61 | 628.12 | 629.22 |
| 35 day EMA | 627.82 | 628.12 | 628.74 |
| 50 day EMA | 627.86 | 628.07 | 628.5 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.79 | 612.7 | 614.01 |
| 12 day SMA | 619.87 | 621.75 | 624.11 |
| 20 day SMA | 633.68 | 635.77 | 638.28 |
| 35 day SMA | 643.47 | 643.64 | 643.98 |
| 50 day SMA | 634.64 | 633.91 | 633.08 |
| 100 day SMA | 560.91 | 559.37 | 557.93 |
| 150 day SMA | 534.24 | 533.08 | 531.93 |
| 200 day SMA | 513.01 | 512.28 | 511.6 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
