LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 517.75 and 534.3
| Intraday Target 1 | 513.74 |
| Intraday Target 2 | 521.76 |
| Intraday Target 3 | 530.28666666667 |
| Intraday Target 4 | 538.31 |
| Intraday Target 5 | 546.84 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 529.79 (-4.62%) | 533.91 | 522.26 - 538.81 | 2.3624 times | Wed 22 April 2026 | 555.43 (-2.89%) | 575.88 | 550.19 - 576.07 | 1.6757 times | Tue 21 April 2026 | 571.95 (-1.58%) | 580.29 | 568.84 - 580.98 | 1.1792 times | Mon 20 April 2026 | 581.11 (-1.87%) | 592.00 | 578.23 - 598.00 | 0.7747 times | Fri 17 April 2026 | 592.19 (-2.52%) | 604.33 | 588.41 - 609.38 | 1.2513 times | Thu 16 April 2026 | 607.49 (-0.59%) | 610.71 | 601.41 - 613.00 | 0.6278 times | Wed 15 April 2026 | 611.10 (-0.1%) | 611.00 | 607.34 - 615.59 | 0.645 times | Tue 14 April 2026 | 611.71 (-1.29%) | 617.77 | 609.06 - 618.61 | 0.3421 times | Mon 13 April 2026 | 619.69 (0.97%) | 617.87 | 615.01 - 622.51 | 0.4991 times | Fri 10 April 2026 | 613.72 (-1.6%) | 619.28 | 607.16 - 621.70 | 0.6427 times | Thu 09 April 2026 | 623.68 (-0.77%) | 627.99 | 623.09 - 636.88 | 0.3111 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 488.16 and 563.9
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 502.03 |
| Weekly Target 3 | 550.01666666667 |
| Weekly Target 4 | 577.77 |
| Weekly Target 5 | 625.76 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 529.79 (-10.54%) | 592.00 | 522.26 - 598.00 | 1.3781 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.774 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.5799 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6295 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.8924 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7494 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0253 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.8003 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2714 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8998 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.252 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 467.95 and 584.1
| Monthly Target 1 | 447.34 |
| Monthly Target 2 | 488.56 |
| Monthly Target 3 | 563.48666666667 |
| Monthly Target 4 | 604.71 |
| Monthly Target 5 | 679.64 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 529.79 (-12.34%) | 608.82 | 522.26 - 638.41 | 0.6284 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.015 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0539 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1072 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8954 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.697 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8912 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0078 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1287 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5754 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1581 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 503.17 and 718.63
| Yearly Target 1 | 350.65 |
| Yearly Target 2 | 440.22 |
| Yearly Target 3 | 566.11 |
| Yearly Target 4 | 655.68 |
| Yearly Target 5 | 781.57 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 529.79 (9.5%) | 483.25 | 476.54 - 692.00 | 0.3863 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.324 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9804 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1402 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.4987 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3762 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2943 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lockheed Martin LMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.25
Munafa value: 9 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 27 points
Upper Bollinger band is at 658 and lower is at 553, while middle bands are at 579 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.65 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 566.09 |
| 12 day DMA | 595.53 |
| 20 day DMA | 604.91 |
| 35 day DMA | 621.43 |
| 50 day DMA | 631.24 |
| 100 day DMA | 580.55 |
| 150 day DMA | 547.51 |
| 200 day DMA | 522.42 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.85 | 577.88 | 589.11 |
| 12 day EMA | 585.62 | 595.77 | 603.1 |
| 20 day EMA | 598.74 | 605.99 | 611.31 |
| 35 day EMA | 612.98 | 617.88 | 621.56 |
| 50 day EMA | 623.69 | 627.52 | 630.46 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.09 | 581.63 | 592.77 |
| 12 day SMA | 595.53 | 603.69 | 610.56 |
| 20 day SMA | 604.91 | 609.63 | 612.36 |
| 35 day SMA | 621.43 | 625.37 | 628.84 |
| 50 day SMA | 631.24 | 633.24 | 634.9 |
| 100 day SMA | 580.55 | 579.8 | 578.77 |
| 150 day SMA | 547.51 | 547.12 | 546.56 |
| 200 day SMA | 522.42 | 522.08 | 521.64 |


