LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 557.26 and 566.14

Daily Target 1555.58
Daily Target 2558.93
Daily Target 3564.45666666667
Daily Target 4567.81
Daily Target 5573.34

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Fri 25 October 2024 562.29 (-0.34%) 566.70 561.10 - 569.98 1.046 times
Thu 24 October 2024 564.21 (-1.21%) 570.73 564.18 - 573.93 1.0704 times
Wed 23 October 2024 571.10 (-1.02%) 577.02 571.00 - 582.18 1.3611 times
Tue 22 October 2024 576.98 (-6.12%) 606.90 574.00 - 608.34 2.193 times
Mon 21 October 2024 614.61 (0.46%) 615.64 611.36 - 618.95 0.9876 times
Fri 18 October 2024 611.81 (0.36%) 611.39 608.49 - 613.37 0.8387 times
Thu 17 October 2024 609.62 (-0.52%) 612.83 607.24 - 614.48 0.5993 times
Wed 16 October 2024 612.83 (1.29%) 603.00 602.62 - 613.01 0.5333 times
Tue 15 October 2024 605.00 (-0.96%) 612.50 603.72 - 614.62 0.8249 times
Mon 14 October 2024 610.87 (1.11%) 606.00 603.78 - 611.99 0.5457 times
Fri 11 October 2024 604.17 (1.12%) 600.58 600.09 - 604.55 0.5106 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 532.77 and 590.62

Weekly Target 1522.93
Weekly Target 2542.61
Weekly Target 3580.78
Weekly Target 4600.46
Weekly Target 5638.63

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Fri 25 October 2024 562.29 (-8.09%) 615.64 561.10 - 618.95 1.7016 times
Fri 18 October 2024 611.81 (1.26%) 606.00 602.62 - 614.62 0.8541 times
Fri 11 October 2024 604.17 (-0.16%) 607.00 596.22 - 611.59 0.8925 times
Fri 04 October 2024 605.13 (3.91%) 584.14 579.21 - 611.49 1.4738 times
Fri 27 September 2024 582.36 (1.83%) 571.50 570.82 - 584.07 0.9957 times
Fri 20 September 2024 571.92 (0.35%) 574.41 562.16 - 577.00 1.6824 times
Fri 13 September 2024 569.91 (-1.16%) 567.51 561.07 - 578.00 0.9313 times
Mon 09 September 2024 576.57 (1.75%) 567.51 567.48 - 578.00 0.201 times
Fri 06 September 2024 566.63 (-0.26%) 567.33 564.41 - 578.73 0.9989 times
Fri 30 August 2024 568.10 (0%) 564.97 562.55 - 569.09 0.2686 times
Fri 30 August 2024 568.10 (2.36%) 556.11 556.11 - 569.09 1.022 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 532.77 and 590.62

Monthly Target 1522.93
Monthly Target 2542.61
Monthly Target 3580.78
Monthly Target 4600.46
Monthly Target 5638.63

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 25 October 2024 562.29 (-3.81%) 586.12 561.10 - 618.95 0.8376 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.904 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.9828 times
Wed 31 July 2024 541.92 (16.02%) 470.77 456.11 - 547.00 1.0199 times
Fri 28 June 2024 467.10 (-0.69%) 466.00 454.44 - 475.69 0.9883 times
Fri 31 May 2024 470.34 (1.16%) 462.61 451.80 - 472.35 0.8166 times
Tue 30 April 2024 464.93 (2.21%) 454.14 442.84 - 473.54 1.0906 times
Thu 28 March 2024 454.87 (6.22%) 427.90 424.00 - 457.11 1.0492 times
Thu 29 February 2024 428.24 (-0.27%) 430.23 413.92 - 435.02 1.1521 times
Wed 31 January 2024 429.41 (-5.26%) 454.30 425.57 - 466.27 1.1589 times
Fri 29 December 2023 453.24 (1.22%) 448.40 438.71 - 454.19 1.0187 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.22

Munafa value: 15 as on Fri 25 October 2024

Munafa value: 15 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 17 points

Upper Bollinger band is at 631 and lower is at 566, while middle bands are at 583 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.

LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.94 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 577.84
12 day DMA 595.08
20 day DMA 598.21
35 day DMA 587.36
50 day DMA 580.39
100 day DMA 538.44
150 day DMA 512.85
200 day DMA 492.85

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA575.14581.57590.25
12 day EMA587.47592.05597.11
20 day EMA589.7592.58595.57
35 day EMA586.34587.76589.15
50 day EMA578.33578.98579.58

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA577.84587.74596.82
12 day SMA595.08598.65602.3
20 day SMA598.21599.22599.88
35 day SMA587.36587.77587.83
50 day SMA580.39580.32580.23
100 day SMA538.44537.5536.55
150 day SMA512.85512.13511.41
200 day SMA492.85492.33491.81

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top