Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 633.72 and 647.97
| Intraday Target 1 | 622.98 |
| Intraday Target 2 | 630.2 |
| Intraday Target 3 | 637.22666666667 |
| Intraday Target 4 | 644.45 |
| Intraday Target 5 | 651.48 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 637.43 (1.39%) | 630.00 | 630.00 - 644.25 | 1.1653 times | Wed 11 February 2026 | 628.70 (-0.14%) | 631.23 | 621.68 - 633.59 | 0.6842 times | Tue 10 February 2026 | 629.56 (-1.37%) | 637.47 | 626.51 - 638.29 | 0.8092 times | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.0617 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.3825 times | Thu 05 February 2026 | 609.18 (1.07%) | 602.73 | 595.00 - 614.00 | 1.1233 times | Wed 04 February 2026 | 602.76 (-4.06%) | 630.82 | 596.23 - 632.05 | 1.7687 times | Tue 03 February 2026 | 628.26 (-1.25%) | 640.00 | 618.45 - 646.59 | 1.5363 times | Mon 02 February 2026 | 636.23 (0.33%) | 630.00 | 615.10 - 640.98 | 0.7297 times | Fri 30 January 2026 | 634.16 (1.96%) | 617.94 | 615.51 - 641.19 | 0.739 times | Thu 29 January 2026 | 621.96 (4.16%) | 597.32 | 595.00 - 645.67 | 1.3901 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 629.56 and 652.13
| Weekly Target 1 | 611.88 |
| Weekly Target 2 | 624.66 |
| Weekly Target 3 | 634.45333333333 |
| Weekly Target 4 | 647.23 |
| Weekly Target 5 | 657.02 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 637.43 (2.24%) | 625.28 | 621.68 - 644.25 | 0.9971 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.4849 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1549 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.752 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2377 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.2357 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4189 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.167 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4675 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.0842 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3391 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 616.22 and 667.81
| Monthly Target 1 | 574.75 |
| Monthly Target 2 | 606.09 |
| Monthly Target 3 | 626.34 |
| Monthly Target 4 | 657.68 |
| Monthly Target 5 | 677.93 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 637.43 (0.52%) | 630.00 | 595.00 - 646.59 | 0.4949 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.113 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9001 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7006 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8959 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0131 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1345 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5836 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1641 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0003 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1853 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 556.99 and 727.04
| Yearly Target 1 | 416.8 |
| Yearly Target 2 | 527.12 |
| Yearly Target 3 | 586.85333333333 |
| Yearly Target 4 | 697.17 |
| Yearly Target 5 | 756.9 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 637.43 (31.75%) | 483.25 | 476.54 - 646.59 | 0.1678 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3677 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0128 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1778 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5482 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4217 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.304 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.03
Tomorrow's movement Prediction of Lockheed Martin LMT is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 22 points
Upper Bollinger band is at 653 and lower is at 565, while middle bands are at 587 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.71 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 631.49 |
| 12 day DMA | 623.93 |
| 20 day DMA | 608.52 |
| 35 day DMA | 567.25 |
| 50 day DMA | 537.24 |
| 100 day DMA | 508.83 |
| 150 day DMA | 488.38 |
| 200 day DMA | 484 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.38 | 626.85 | 625.93 |
| 12 day EMA | 619.61 | 616.37 | 614.13 |
| 20 day EMA | 603.76 | 600.22 | 597.22 |
| 35 day EMA | 572.97 | 569.17 | 565.67 |
| 50 day EMA | 539.57 | 535.58 | 531.78 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.49 | 625.84 | 620.65 |
| 12 day SMA | 623.93 | 620.39 | 616.45 |
| 20 day SMA | 608.52 | 605.28 | 601.74 |
| 35 day SMA | 567.25 | 562.85 | 558.43 |
| 50 day SMA | 537.24 | 533.28 | 529.86 |
| 100 day SMA | 508.83 | 507.2 | 505.64 |
| 150 day SMA | 488.38 | 487.25 | 486.15 |
| 200 day SMA | 484 | 483.1 | 482.28 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
