Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 509.24 and 520.63
| Intraday Target 1 | 507.32 |
| Intraday Target 2 | 511.15 |
| Intraday Target 3 | 518.70666666667 |
| Intraday Target 4 | 522.54 |
| Intraday Target 5 | 530.1 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (-1.09%) | 518.36 | 514.87 - 526.26 | 1.1228 times | Mon 13 July 2026 | 520.68 (-0.51%) | 525.01 | 517.26 - 527.45 | 1.1488 times | Fri 10 July 2026 | 523.35 (0.98%) | 520.00 | 513.81 - 524.00 | 0.4933 times | Thu 09 July 2026 | 518.25 (-1.84%) | 522.50 | 515.55 - 525.01 | 1.0694 times | Wed 08 July 2026 | 527.94 (-1.39%) | 535.71 | 525.35 - 545.00 | 0.7367 times | Tue 07 July 2026 | 535.38 (-0.49%) | 540.30 | 531.77 - 547.47 | 0.6955 times | Mon 06 July 2026 | 538.00 (-1.41%) | 545.00 | 535.17 - 545.91 | 1.5075 times | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 1.2591 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 1.0982 times | Tue 30 June 2026 | 508.90 (1.36%) | 503.00 | 498.30 - 509.32 | 0.8688 times | Mon 29 June 2026 | 502.07 (-1.05%) | 508.50 | 501.75 - 510.14 | 1.6033 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 508.64 and 521.22
| Weekly Target 1 | 506.52 |
| Weekly Target 2 | 510.76 |
| Weekly Target 3 | 519.10333333333 |
| Weekly Target 4 | 523.34 |
| Weekly Target 5 | 531.68 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (-1.6%) | 525.01 | 514.87 - 527.45 | 0.3626 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.7188 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7709 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.8521 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.903 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.033 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.9425 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8861 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.118 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.413 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.6636 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 511.57 and 550.9
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 499.6 |
| Monthly Target 3 | 523.53333333333 |
| Monthly Target 4 | 538.93 |
| Monthly Target 5 | 562.86 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (1.2%) | 508.58 | 508.14 - 547.47 | 0.249 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8756 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9295 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1148 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2534 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2361 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3673 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0649 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8608 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0487 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2446 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 495.77 and 711.23
| Yearly Target 1 | 345.72 |
| Yearly Target 2 | 430.35 |
| Yearly Target 3 | 561.17666666667 |
| Yearly Target 4 | 645.81 |
| Yearly Target 5 | 776.64 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (6.44%) | 483.25 | 476.54 - 692.00 | 0.5749 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2912 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.96 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0926 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.4411 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3473 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2929 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 15 points
Upper Bollinger band is at 549 and lower is at 489, while middle bands are at 504 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.32 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 521.04 |
| 12 day DMA | 522.03 |
| 20 day DMA | 518.4 |
| 35 day DMA | 522.37 |
| 50 day DMA | 520.92 |
| 100 day DMA | 569.54 |
| 150 day DMA | 561.25 |
| 200 day DMA | 540.79 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.68 | 523.53 | 524.96 |
| 12 day EMA | 521.44 | 522.61 | 522.96 |
| 20 day EMA | 521.03 | 521.66 | 521.76 |
| 35 day EMA | 520.05 | 520.35 | 520.33 |
| 50 day EMA | 520.28 | 520.5 | 520.49 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.04 | 525.12 | 528.58 |
| 12 day SMA | 522.03 | 521.2 | 518.78 |
| 20 day SMA | 518.4 | 519.67 | 521.07 |
| 35 day SMA | 522.37 | 522.59 | 522.64 |
| 50 day SMA | 520.92 | 520.98 | 520.76 |
| 100 day SMA | 569.54 | 570.89 | 572.21 |
| 150 day SMA | 561.25 | 560.76 | 560.22 |
| 200 day SMA | 540.79 | 540.59 | 540.35 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
