LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 485.4 and 497.71
| Intraday Target 1 | 483.33 |
| Intraday Target 2 | 487.47 |
| Intraday Target 3 | 495.63666666667 |
| Intraday Target 4 | 499.78 |
| Intraday Target 5 | 507.95 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 491.62 (-2.39%) | 502.46 | 491.49 - 503.80 | 0.7197 times | Tue 23 June 2026 | 503.67 (2.06%) | 498.83 | 496.53 - 504.30 | 0.9819 times | Mon 22 June 2026 | 493.48 (-3.4%) | 511.34 | 490.05 - 511.35 | 0.869 times | Thu 18 June 2026 | 510.86 (-4.03%) | 533.20 | 505.18 - 536.90 | 1.6578 times | Wed 17 June 2026 | 532.32 (-0.72%) | 530.25 | 528.90 - 539.47 | 1.3559 times | Tue 16 June 2026 | 536.16 (1.06%) | 534.00 | 527.01 - 538.50 | 0.4775 times | Mon 15 June 2026 | 530.52 (-1.82%) | 537.81 | 528.59 - 538.75 | 0.6847 times | Fri 12 June 2026 | 540.33 (-1.52%) | 547.00 | 538.31 - 550.86 | 1.2215 times | Thu 11 June 2026 | 548.69 (4.51%) | 522.90 | 522.90 - 550.99 | 0.9264 times | Wed 10 June 2026 | 525.02 (-0.95%) | 534.25 | 524.81 - 535.20 | 1.1054 times | Tue 09 June 2026 | 530.04 (1.92%) | 519.14 | 518.87 - 530.18 | 0.5172 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 480.19 and 501.49
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 484 |
| Weekly Target 3 | 497.67333333333 |
| Weekly Target 4 | 505.3 |
| Weekly Target 5 | 518.97 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 491.62 (-3.77%) | 511.34 | 490.05 - 511.35 | 0.4293 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.6974 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.7977 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.7278 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.6843 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8634 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.0912 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.2847 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.4297 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.9945 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.9069 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 460.37 and 521.31
| Monthly Target 1 | 449.95 |
| Monthly Target 2 | 470.78 |
| Monthly Target 3 | 510.88666666667 |
| Monthly Target 4 | 531.72 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 491.62 (-7.36%) | 525.00 | 490.05 - 550.99 | 0.548 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.8681 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0412 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1707 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1545 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2771 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9946 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.804 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9794 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1624 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2456 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 484.08 and 699.54
| Yearly Target 1 | 337.93 |
| Yearly Target 2 | 414.77 |
| Yearly Target 3 | 553.38666666667 |
| Yearly Target 4 | 630.23 |
| Yearly Target 5 | 768.85 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 491.62 (1.61%) | 483.25 | 476.54 - 692.00 | 0.5342 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2994 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.966 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0995 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.4502 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3559 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2947 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 15 points
Upper Bollinger band is at 552 and lower is at 494, while middle bands are at 508 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.39 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 506.39 |
| 12 day DMA | 521.9 |
| 20 day DMA | 522.37 |
| 35 day DMA | 521.3 |
| 50 day DMA | 530.08 |
| 100 day DMA | 583.77 |
| 150 day DMA | 555.87 |
| 200 day DMA | 536.96 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.78 | 511.36 | 515.21 |
| 12 day EMA | 515.3 | 519.6 | 522.5 |
| 20 day EMA | 520.28 | 523.29 | 525.35 |
| 35 day EMA | 528.97 | 531.17 | 532.79 |
| 50 day EMA | 535.18 | 536.96 | 538.32 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.39 | 515.3 | 520.67 |
| 12 day SMA | 521.9 | 524.58 | 525.86 |
| 20 day SMA | 522.37 | 524.43 | 525.91 |
| 35 day SMA | 521.3 | 522.06 | 522.32 |
| 50 day SMA | 530.08 | 532.64 | 534.84 |
| 100 day SMA | 583.77 | 584.82 | 585.74 |
| 150 day SMA | 555.87 | 555.64 | 555.33 |
| 200 day SMA | 536.96 | 536.78 | 536.54 |


