ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 517.75 and 534.3

Intraday Target 1513.74
Intraday Target 2521.76
Intraday Target 3530.28666666667
Intraday Target 4538.31
Intraday Target 5546.84

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Thu 23 April 2026 529.79 (-4.62%) 533.91 522.26 - 538.81 2.3624 times
Wed 22 April 2026 555.43 (-2.89%) 575.88 550.19 - 576.07 1.6757 times
Tue 21 April 2026 571.95 (-1.58%) 580.29 568.84 - 580.98 1.1792 times
Mon 20 April 2026 581.11 (-1.87%) 592.00 578.23 - 598.00 0.7747 times
Fri 17 April 2026 592.19 (-2.52%) 604.33 588.41 - 609.38 1.2513 times
Thu 16 April 2026 607.49 (-0.59%) 610.71 601.41 - 613.00 0.6278 times
Wed 15 April 2026 611.10 (-0.1%) 611.00 607.34 - 615.59 0.645 times
Tue 14 April 2026 611.71 (-1.29%) 617.77 609.06 - 618.61 0.3421 times
Mon 13 April 2026 619.69 (0.97%) 617.87 615.01 - 622.51 0.4991 times
Fri 10 April 2026 613.72 (-1.6%) 619.28 607.16 - 621.70 0.6427 times
Thu 09 April 2026 623.68 (-0.77%) 627.99 623.09 - 636.88 0.3111 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 488.16 and 563.9

Weekly Target 1474.28
Weekly Target 2502.03
Weekly Target 3550.01666666667
Weekly Target 4577.77
Weekly Target 5625.76

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Thu 23 April 2026 529.79 (-10.54%) 592.00 522.26 - 598.00 1.3781 times
Fri 17 April 2026 592.19 (-3.51%) 617.87 588.41 - 622.51 0.774 times
Fri 10 April 2026 613.72 (-1.45%) 621.53 605.50 - 638.41 0.5799 times
Thu 02 April 2026 622.73 (1.12%) 615.71 593.88 - 626.51 0.6295 times
Fri 27 March 2026 615.84 (-1.91%) 629.07 605.00 - 632.92 0.8924 times
Fri 20 March 2026 627.86 (-2.81%) 645.22 622.37 - 651.55 0.7494 times
Fri 13 March 2026 646.00 (-3.84%) 680.98 640.50 - 688.01 1.0253 times
Fri 06 March 2026 671.77 (2.08%) 685.50 647.23 - 692.00 1.8003 times
Fri 27 February 2026 658.08 (-0.03%) 655.62 634.04 - 669.10 1.2714 times
Fri 20 February 2026 658.26 (0.87%) 653.00 642.00 - 669.75 0.8998 times
Fri 13 February 2026 652.58 (0%) 639.00 639.00 - 656.34 0.252 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 467.95 and 584.1

Monthly Target 1447.34
Monthly Target 2488.56
Monthly Target 3563.48666666667
Monthly Target 4604.71
Monthly Target 5679.64

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Thu 23 April 2026 529.79 (-12.34%) 608.82 522.26 - 638.41 0.6284 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.015 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.0539 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.1072 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 0.8954 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.697 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 0.8912 times
Tue 30 September 2025 499.21 (9.56%) 453.80 446.69 - 499.89 1.0078 times
Fri 29 August 2025 455.63 (8.23%) 420.76 417.00 - 459.90 1.1287 times
Thu 31 July 2025 420.98 (-9.1%) 463.00 410.11 - 474.76 1.5754 times
Mon 30 June 2025 463.14 (-3.99%) 478.26 443.41 - 488.30 1.1581 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 503.17 and 718.63

Yearly Target 1350.65
Yearly Target 2440.22
Yearly Target 3566.11
Yearly Target 4655.68
Yearly Target 5781.57

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Thu 23 April 2026 529.79 (9.5%) 483.25 476.54 - 692.00 0.3863 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.324 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.9804 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 1.1402 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.4987 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.3762 times
Thu 31 December 2020 354.98 (0%) 386.03 345.65 - 395.46 0.2943 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 585.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lockheed Martin LMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.25

Munafa value: 9 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 27 points

Upper Bollinger band is at 658 and lower is at 553, while middle bands are at 579 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.

LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.65 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 566.09
12 day DMA 595.53
20 day DMA 604.91
35 day DMA 621.43
50 day DMA 631.24
100 day DMA 580.55
150 day DMA 547.51
200 day DMA 522.42

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA561.85577.88589.11
12 day EMA585.62595.77603.1
20 day EMA598.74605.99611.31
35 day EMA612.98617.88621.56
50 day EMA623.69627.52630.46

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA566.09581.63592.77
12 day SMA595.53603.69610.56
20 day SMA604.91609.63612.36
35 day SMA621.43625.37628.84
50 day SMA631.24633.24634.9
100 day SMA580.55579.8578.77
150 day SMA547.51547.12546.56
200 day SMA522.42522.08521.64

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top