Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 592.09 and 621.41
| Intraday Target 1 | 568.51 |
| Intraday Target 2 | 586.35 |
| Intraday Target 3 | 597.83333333333 |
| Intraday Target 4 | 615.67 |
| Intraday Target 5 | 627.15 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (2.37%) | 584.20 | 580.00 - 609.32 | 1.4721 times | Thu 22 October 2026 | 590.21 (6.93%) | 552.74 | 548.00 - 608.00 | 1.5251 times | Wed 21 October 2026 | 551.97 (0.57%) | 547.14 | 544.66 - 552.82 | 0.5997 times | Tue 20 October 2026 | 548.86 (0.07%) | 553.00 | 545.73 - 559.48 | 0.7913 times | Mon 19 October 2026 | 548.45 (-0.66%) | 550.04 | 540.00 - 554.72 | 0.5546 times | Fri 16 October 2026 | 552.09 (3.65%) | 539.11 | 536.69 - 553.14 | 1.2976 times | Thu 15 October 2026 | 532.64 (1.99%) | 531.00 | 526.07 - 534.25 | 1.1583 times | Wed 14 October 2026 | 522.23 (3.61%) | 508.01 | 508.01 - 523.08 | 1.2028 times | Tue 13 October 2026 | 504.02 (-1.54%) | 513.62 | 502.17 - 513.62 | 0.6969 times | Mon 12 October 2026 | 511.88 (0.45%) | 513.05 | 510.75 - 515.77 | 0.7016 times | Fri 09 October 2026 | 509.59 (0.33%) | 505.00 | 502.65 - 511.43 | 0.653 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 572.09 and 641.41
| Weekly Target 1 | 515.18 |
| Weekly Target 2 | 559.68 |
| Weekly Target 3 | 584.5 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 653.82 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.1783 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.2055 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.8256 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 1.0046 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.864 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.2601 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.0378 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.7352 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 0.8997 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 0.9892 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 0.9284 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 550.59 and 662.91
| Monthly Target 1 | 457.85 |
| Monthly Target 2 | 531.01 |
| Monthly Target 3 | 570.16666666667 |
| Monthly Target 4 | 643.33 |
| Monthly Target 5 | 682.49 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (18.64%) | 509.99 | 497.00 - 609.32 | 0.7765 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 0.9825 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.8026 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8166 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8555 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9082 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0893 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2247 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2079 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3361 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0405 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 540.36 and 755.82
| Yearly Target 1 | 375.45 |
| Yearly Target 2 | 489.81 |
| Yearly Target 3 | 590.90666666667 |
| Yearly Target 4 | 705.27 |
| Yearly Target 5 | 806.37 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 604.18 (24.87%) | 483.25 | 476.54 - 692.00 | 0.8072 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2445 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9253 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0531 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.389 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2986 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2823 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.1
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 29 points
Upper Bollinger band is at 586 and lower is at 470, while middle bands are at 499 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.09 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 568.73 |
| 12 day DMA | 540.33 |
| 20 day DMA | 527.52 |
| 35 day DMA | 528.21 |
| 50 day DMA | 540.15 |
| 100 day DMA | 540.28 |
| 150 day DMA | 546.68 |
| 200 day DMA | 565.54 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.45 | 559.59 | 544.28 |
| 12 day EMA | 551.02 | 541.36 | 532.48 |
| 20 day EMA | 541.72 | 535.15 | 529.36 |
| 35 day EMA | 542.1 | 538.44 | 535.39 |
| 50 day EMA | 548.01 | 545.72 | 543.9 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.73 | 558.32 | 546.8 |
| 12 day SMA | 540.33 | 531.59 | 524.91 |
| 20 day SMA | 527.52 | 523.28 | 519.95 |
| 35 day SMA | 528.21 | 526.17 | 524.49 |
| 50 day SMA | 540.15 | 540.03 | 540.36 |
| 100 day SMA | 540.28 | 539.37 | 538.64 |
| 150 day SMA | 546.68 | 546.84 | 547.16 |
| 200 day SMA | 565.54 | 565.13 | 564.73 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
