ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 7.32 and 7.9

Intraday Target 17.2
Intraday Target 27.44
Intraday Target 37.7833333333333
Intraday Target 48.02
Intraday Target 58.36

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-1.67%) 8.13 7.55 - 8.13 0.6607 times
Thu 30 July 2026 7.80 (6.41%) 7.45 7.18 - 8.26 2.5509 times
Wed 29 July 2026 7.33 (-48.01%) 14.10 6.90 - 14.10 4.3818 times
Tue 28 July 2026 14.10 (0.43%) 13.63 13.27 - 14.62 0.4861 times
Mon 27 July 2026 14.04 (6.12%) 14.17 14.00 - 14.70 0.6276 times
Fri 24 July 2026 13.23 (-2.22%) 13.49 13.23 - 14.16 0.0735 times
Thu 23 July 2026 13.53 (-8.46%) 13.65 13.49 - 13.98 0.1838 times
Wed 22 July 2026 14.78 (-15.4%) 16.36 14.56 - 16.60 0.4365 times
Tue 21 July 2026 17.47 (3.19%) 16.93 16.64 - 17.69 0.17 times
Mon 20 July 2026 16.93 (0.3%) 16.71 16.50 - 16.93 0.4291 times
Fri 17 July 2026 16.88 (8.97%) 14.90 14.85 - 16.89 1.1661 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 3.39 and 11.19

Weekly Target 11.96
Weekly Target 24.81
Weekly Target 39.7566666666667
Weekly Target 412.61
Weekly Target 517.56

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.8422 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5705 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.8872 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.9613 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.1236 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4446 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2555 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.8102 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.68 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.425 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.3805 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are -1.77 and 16.34

Monthly Target 1-4.91
Monthly Target 21.38
Monthly Target 313.19
Monthly Target 419.48
Monthly Target 531.29

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.9727 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.7258 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.5965 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0486 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8404 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.8618 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.8002 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.936 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9357 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2823 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 6.0208 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -16.77 and 31.34

Yearly Target 1-24.91
Yearly Target 2-8.62
Yearly Target 323.19
Yearly Target 439.48
Yearly Target 571.29

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-74.19%) 30.50 6.90 - 55.00 0.1745 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0479 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9293 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8483 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Tomorrow's movement Prediction of Luminex Corporation LMNX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 10.19
12 day DMA 13.27
20 day DMA 15.75
35 day DMA 15.18
50 day DMA 14.43
100 day DMA 15.39
150 day DMA 20.42
200 day DMA 23.27

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6310.6112.01
12 day EMA12.3313.1814.16
20 day EMA13.6514.2814.96
35 day EMA14.0814.4614.85
50 day EMA13.7814.0314.28

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1911.312.45
12 day SMA13.2713.9814.87
20 day SMA15.7516.3516.88
35 day SMA15.1815.3215.42
50 day SMA14.4314.5214.61
100 day SMA15.3915.4615.53
150 day SMA20.4220.6420.86
200 day SMA23.2723.4223.56

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top