Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 21.54 and 22.89
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.593333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.94 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.41 (6.11%) | 22.50 | 22.01 - 23.36 | 0.7668 times | Thu 16 April 2026 | 21.12 (8.31%) | 20.00 | 19.44 - 21.23 | 1.5484 times | Wed 15 April 2026 | 19.50 (10.48%) | 18.05 | 18.05 - 19.73 | 1.1399 times | Tue 14 April 2026 | 17.65 (13.72%) | 16.40 | 16.08 - 17.72 | 0.9869 times | Mon 13 April 2026 | 15.52 (15.39%) | 13.29 | 13.29 - 15.62 | 0.935 times | Fri 10 April 2026 | 13.45 (-5.01%) | 14.00 | 12.74 - 14.19 | 0.7396 times | Thu 09 April 2026 | 14.16 (-10.78%) | 15.44 | 13.88 - 15.63 | 1.7042 times | Wed 08 April 2026 | 15.87 (2.99%) | 17.30 | 15.83 - 17.55 | 0.4625 times | Tue 07 April 2026 | 15.41 (-12.84%) | 17.00 | 14.83 - 17.00 | 1.5534 times | Mon 06 April 2026 | 17.68 (1.78%) | 17.19 | 17.16 - 18.00 | 0.1632 times | Thu 02 April 2026 | 17.37 (0.87%) | 15.55 | 15.31 - 17.45 | 1.0834 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 17.85 and 27.92
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 0.8549 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 0.735 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.4196 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.5745 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 0.7334 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.37 | 0.5065 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.9041 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 2.9049 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.2569 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1101 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.5935 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 17.58 and 28.2
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.41 (22.86%) | 19.31 | 12.74 - 23.36 | 0.1312 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.2066 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.4656 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.1967 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.2301 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.2301 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0788 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 1.5996 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 2.4943 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 4.3669 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 12.8802 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -4.62 and 38.71
| Yearly Target 1 | -13.62 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 73.02 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.41 (-24.6%) | 30.50 | 11.68 - 55.00 | 0.092 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0496 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9964 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8621 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 81 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 17.28 |
| 20 day DMA | 18.07 |
| 35 day DMA | 16.85 |
| 50 day DMA | 18.43 |
| 100 day DMA | 27.91 |
| 150 day DMA | 29.26 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 18.49 | 17.17 |
| 12 day EMA | 18.29 | 17.54 | 16.89 |
| 20 day EMA | 18.1 | 17.65 | 17.28 |
| 35 day EMA | 19.24 | 19.05 | 18.93 |
| 50 day EMA | 20.39 | 20.31 | 20.28 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 17.45 | 16.06 |
| 12 day SMA | 17.28 | 16.93 | 16.5 |
| 20 day SMA | 18.07 | 17.93 | 17.95 |
| 35 day SMA | 16.85 | 16.6 | 16.36 |
| 50 day SMA | 18.43 | 18.72 | 19.01 |
| 100 day SMA | 27.91 | 28.01 | 28.09 |
| 150 day SMA | 29.26 | 29.35 | 29.46 |
| 200 day SMA | 30.95 | 31 | 31.05 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
