LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 7.32 and 7.9
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.36 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.67 (-1.67%) | 8.13 | 7.55 - 8.13 | 0.6607 times | Thu 30 July 2026 | 7.80 (6.41%) | 7.45 | 7.18 - 8.26 | 2.5509 times | Wed 29 July 2026 | 7.33 (-48.01%) | 14.10 | 6.90 - 14.10 | 4.3818 times | Tue 28 July 2026 | 14.10 (0.43%) | 13.63 | 13.27 - 14.62 | 0.4861 times | Mon 27 July 2026 | 14.04 (6.12%) | 14.17 | 14.00 - 14.70 | 0.6276 times | Fri 24 July 2026 | 13.23 (-2.22%) | 13.49 | 13.23 - 14.16 | 0.0735 times | Thu 23 July 2026 | 13.53 (-8.46%) | 13.65 | 13.49 - 13.98 | 0.1838 times | Wed 22 July 2026 | 14.78 (-15.4%) | 16.36 | 14.56 - 16.60 | 0.4365 times | Tue 21 July 2026 | 17.47 (3.19%) | 16.93 | 16.64 - 17.69 | 0.17 times | Mon 20 July 2026 | 16.93 (0.3%) | 16.71 | 16.50 - 16.93 | 0.4291 times | Fri 17 July 2026 | 16.88 (8.97%) | 14.90 | 14.85 - 16.89 | 1.1661 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 3.39 and 11.19
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.67 (-42.03%) | 14.17 | 6.90 - 14.70 | 3.8422 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.5705 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.8872 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 0.9613 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.1236 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4446 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2555 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.8102 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 0.68 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.425 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.3805 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are -1.77 and 16.34
| Monthly Target 1 | -4.91 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.67 (-53.35%) | 17.02 | 6.90 - 25.00 | 1.9727 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.7258 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.5965 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0486 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8404 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8618 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.8002 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.936 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9357 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2823 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 6.0208 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -16.77 and 31.34
| Yearly Target 1 | -24.91 |
| Yearly Target 2 | -8.62 |
| Yearly Target 3 | 23.19 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.67 (-74.19%) | 30.50 | 6.90 - 55.00 | 0.1745 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0479 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9293 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8483 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Tomorrow's movement Prediction of Luminex Corporation LMNX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 13.27 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.39 |
| 150 day DMA | 20.42 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 10.61 | 12.01 |
| 12 day EMA | 12.33 | 13.18 | 14.16 |
| 20 day EMA | 13.65 | 14.28 | 14.96 |
| 35 day EMA | 14.08 | 14.46 | 14.85 |
| 50 day EMA | 13.78 | 14.03 | 14.28 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 11.3 | 12.45 |
| 12 day SMA | 13.27 | 13.98 | 14.87 |
| 20 day SMA | 15.75 | 16.35 | 16.88 |
| 35 day SMA | 15.18 | 15.32 | 15.42 |
| 50 day SMA | 14.43 | 14.52 | 14.61 |
| 100 day SMA | 15.39 | 15.46 | 15.53 |
| 150 day SMA | 20.42 | 20.64 | 20.86 |
| 200 day SMA | 23.27 | 23.42 | 23.56 |


