ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 13.26 and 14.25

Intraday Target 112.43
Intraday Target 213.09
Intraday Target 313.42
Intraday Target 414.08
Intraday Target 514.41

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 13.75 (6.51%) 13.00 12.76 - 13.75 0.361 times
Wed 17 June 2026 12.91 (-11.7%) 14.44 12.91 - 14.44 0.4117 times
Tue 16 June 2026 14.62 (-0.2%) 14.30 14.30 - 14.89 0.437 times
Mon 15 June 2026 14.65 (11.32%) 13.96 13.95 - 15.00 0.7853 times
Fri 12 June 2026 13.16 (0.69%) 13.16 13.00 - 14.46 0.6016 times
Thu 11 June 2026 13.07 (5.74%) 12.73 12.01 - 13.36 0.4972 times
Wed 10 June 2026 12.36 (7.76%) 11.47 11.47 - 14.63 3.3376 times
Tue 09 June 2026 11.47 (2.41%) 11.66 10.28 - 12.41 1.0133 times
Mon 08 June 2026 11.20 (5.96%) 10.85 10.62 - 11.39 0.8771 times
Fri 05 June 2026 10.57 (-1.4%) 10.70 10.17 - 11.11 1.6783 times
Thu 04 June 2026 10.72 (-5.05%) 11.40 10.42 - 11.55 0.7916 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.14 and 14.38

Weekly Target 111.6
Weekly Target 212.67
Weekly Target 313.836666666667
Weekly Target 414.91
Weekly Target 516.08

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.3888 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.2329 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.0349 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6467 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.579 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7794 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.9188 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.9488 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.1293 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.3415 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.1534 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 11.96 and 16.79

Monthly Target 18.14
Monthly Target 210.95
Monthly Target 312.973333333333
Monthly Target 415.78
Monthly Target 517.8

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 13.75 (0.07%) 13.21 10.17 - 15.00 0.3561 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4318 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7591 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.6084 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3478 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5792 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6776 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6774 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2043 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.3584 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.3438 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -10.46 and 34.38

Yearly Target 1-18.52
Yearly Target 2-2.39
Yearly Target 326.306666666667
Yearly Target 442.44
Yearly Target 571.14

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 13.75 (-53.73%) 30.50 10.17 - 55.00 0.127 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0485 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9657 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8588 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.82
12 day DMA 12.48
20 day DMA 12.93
35 day DMA 12.82
50 day DMA 14.46
100 day DMA 18.4
150 day DMA 24.26
200 day DMA 26.37

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.4413.7
12 day EMA13.1513.0413.06
20 day EMA13.1213.0513.06
35 day EMA13.8213.8213.87
50 day EMA14.5814.6114.68

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.6813.57
12 day SMA12.4812.4812.59
20 day SMA12.9312.9212.88
35 day SMA12.8212.8112.99
50 day SMA14.4614.514.55
100 day SMA18.418.7819.06
150 day SMA24.2624.4124.57
200 day SMA26.3726.4826.6

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top