ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 17.97 and 19.1

Intraday Target 117.77
Intraday Target 218.17
Intraday Target 318.903333333333
Intraday Target 419.3
Intraday Target 520.03

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (-0.38%) 19.35 18.51 - 19.64 0.3699 times
Wed 08 July 2026 18.63 (-18.93%) 22.61 17.92 - 22.62 0.788 times
Tue 07 July 2026 22.98 (-2.5%) 23.10 22.09 - 25.00 1.1217 times
Mon 06 July 2026 23.57 (19.95%) 19.89 19.89 - 23.93 1.9842 times
Thu 02 July 2026 19.65 (6.5%) 19.47 18.51 - 20.00 0.8588 times
Wed 01 July 2026 18.45 (12.23%) 17.02 17.02 - 19.03 2.5117 times
Tue 30 June 2026 16.44 (9.31%) 15.09 14.69 - 16.46 0.4109 times
Mon 29 June 2026 15.04 (11.49%) 13.67 13.58 - 15.54 1.3475 times
Fri 26 June 2026 13.49 (9.85%) 12.11 11.96 - 13.49 0.2332 times
Thu 25 June 2026 12.28 (-4.29%) 13.45 11.55 - 13.45 0.3739 times
Wed 24 June 2026 12.83 (-2.58%) 13.55 12.58 - 13.55 0.3302 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.7 and 21.78

Weekly Target 113.41
Weekly Target 215.99
Weekly Target 320.493333333333
Weekly Target 423.07
Weekly Target 527.57

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (-5.55%) 19.89 17.92 - 25.00 1.5141 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.8213 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.7206 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.4141 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.3132 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.1023 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6888 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6167 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.8301 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.9787 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.0757 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 17.79 and 25.77

Monthly Target 112.21
Monthly Target 215.39
Monthly Target 320.193333333333
Monthly Target 423.37
Monthly Target 528.17

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (12.9%) 17.02 17.02 - 25.00 0.5546 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.8541 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.7018 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.2339 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.9889 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 2.1907 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.9415 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 1.1013 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 1.101 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3321 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 7.0844 times

monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -8.05 and 36.78

Yearly Target 1-16.92
Yearly Target 20.82
Yearly Target 327.91
Yearly Target 445.65
Yearly Target 572.74

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (-37.55%) 30.50 10.17 - 55.00 0.1423 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0483 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.954 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8554 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 13 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuminexCorporation in short term and the buy signal is strong.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.68
12 day DMA 17.09
20 day DMA 15.63
35 day DMA 14.35
50 day DMA 13.99
100 day DMA 15.79
150 day DMA 22.84
200 day DMA 25.06

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.8920.52
12 day EMA17.8717.7417.58
20 day EMA16.6116.416.16
35 day EMA15.6615.4915.3
50 day EMA15.0714.9314.78

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6620.22
12 day SMA17.0916.6216.22
20 day SMA15.6315.2714.9
35 day SMA14.3514.1713.95
50 day SMA13.9913.9914.01
100 day SMA15.7915.8815.97
150 day SMA22.8422.9623.06
200 day SMA25.0625.1525.24

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top