ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 9.81 and 11.94

Intraday Target 19.26
Intraday Target 210.36
Intraday Target 311.386666666667
Intraday Target 412.49
Intraday Target 513.52

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 09 June 2026 11.47 (2.41%) 11.66 10.28 - 12.41 1.0022 times
Mon 08 June 2026 11.20 (5.96%) 10.85 10.62 - 11.39 0.8675 times
Fri 05 June 2026 10.57 (-1.4%) 10.70 10.17 - 11.11 1.6599 times
Thu 04 June 2026 10.72 (-5.05%) 11.40 10.42 - 11.55 0.783 times
Wed 03 June 2026 11.29 (-17.95%) 13.01 11.00 - 13.01 1.4751 times
Tue 02 June 2026 13.76 (-2.76%) 13.65 13.26 - 14.30 0.5857 times
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 0.7485 times
Fri 29 May 2026 13.74 (-1.08%) 13.28 13.28 - 14.47 1.7695 times
Thu 28 May 2026 13.89 (5.23%) 13.20 13.20 - 14.43 0.4228 times
Wed 27 May 2026 13.20 (-2.51%) 13.46 13.20 - 14.90 0.6859 times
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.404 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 10.88 and 13.01

Weekly Target 19.26
Weekly Target 210.36
Weekly Target 311.386666666667
Weekly Target 412.49
Weekly Target 513.52

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 09 June 2026 11.47 (8.51%) 10.85 10.28 - 12.41 0.3721 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.0453 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6532 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.5849 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7872 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.9281 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.9684 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.1407 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.355 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.165 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.6651 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.66 and 12.99

Monthly Target 17.72
Monthly Target 29.59
Monthly Target 312.046666666667
Monthly Target 413.92
Monthly Target 516.38

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 09 June 2026 11.47 (-16.52%) 13.21 10.17 - 14.50 0.1913 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4391 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7721 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.6188 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3708 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5891 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6891 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6889 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2078 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.4329 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.4693 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -11.6 and 33.24

Yearly Target 1-19.28
Yearly Target 2-3.91
Yearly Target 325.546666666667
Yearly Target 440.92
Yearly Target 570.38

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 09 June 2026 11.47 (-61.41%) 30.50 10.17 - 55.00 0.1219 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0486 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9696 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8599 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 11.05
12 day DMA 12.56
20 day DMA 12.48
35 day DMA 13.81
50 day DMA 14.92
100 day DMA 20.21
150 day DMA 25.04
200 day DMA 27.18

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.511.65
12 day EMA12.1312.2512.44
20 day EMA12.6712.812.97
35 day EMA13.8714.0114.18
50 day EMA14.9615.115.26

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.5112.1
12 day SMA12.5612.7212.92
20 day SMA12.4812.5512.62
35 day SMA13.8114.0914.41
50 day SMA14.9215.0315.22
100 day SMA20.2120.5320.78
150 day SMA25.0425.1225.2
200 day SMA27.1827.327.43

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top