ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 7.49 and 8.57

Intraday Target 16.67
Intraday Target 27.23
Intraday Target 37.7466666666667
Intraday Target 48.31
Intraday Target 58.83

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 7.80 (6.41%) 7.45 7.18 - 8.26 2.4281 times
Wed 29 July 2026 7.33 (-48.01%) 14.10 6.90 - 14.10 4.171 times
Tue 28 July 2026 14.10 (0.43%) 13.63 13.27 - 14.62 0.4627 times
Mon 27 July 2026 14.04 (6.12%) 14.17 14.00 - 14.70 0.5974 times
Fri 24 July 2026 13.23 (-2.22%) 13.49 13.23 - 14.16 0.07 times
Thu 23 July 2026 13.53 (-8.46%) 13.65 13.49 - 13.98 0.1749 times
Wed 22 July 2026 14.78 (-15.4%) 16.36 14.56 - 16.60 0.4155 times
Tue 21 July 2026 17.47 (3.19%) 16.93 16.64 - 17.69 0.1618 times
Mon 20 July 2026 16.93 (0.3%) 16.71 16.50 - 16.93 0.4085 times
Fri 17 July 2026 16.88 (8.97%) 14.90 14.85 - 16.89 1.11 times
Thu 16 July 2026 15.49 (-4.44%) 16.32 15.23 - 17.33 0.2379 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 3.45 and 11.25

Weekly Target 12
Weekly Target 24.9
Weekly Target 39.8
Weekly Target 412.7
Weekly Target 517.6

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 7.80 (-41.04%) 14.17 6.90 - 14.70 3.6573 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5877 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.9138 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.9902 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.1573 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4579 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2631 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.8345 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.7004 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.4377 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.3919 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are -1.7 and 16.4

Monthly Target 1-4.87
Monthly Target 21.47
Monthly Target 313.233333333333
Monthly Target 419.57
Monthly Target 531.33

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 7.80 (-52.55%) 17.02 6.90 - 25.00 1.9062 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.7318 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.6014 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0573 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8474 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.8773 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.8068 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.9437 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9435 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2846 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 6.0707 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -16.7 and 31.4

Yearly Target 1-24.87
Yearly Target 2-8.53
Yearly Target 323.233333333333
Yearly Target 439.57
Yearly Target 571.33

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 7.80 (-73.76%) 30.50 6.90 - 55.00 0.1728 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0479 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9307 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8486 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 11.3
12 day DMA 13.98
20 day DMA 16.35
35 day DMA 15.32
50 day DMA 14.52
100 day DMA 15.46
150 day DMA 20.64
200 day DMA 23.42

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6112.0114.35
12 day EMA13.1814.1615.4
20 day EMA14.2814.9615.76
35 day EMA14.5114.915.35
50 day EMA13.9714.2214.5

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.312.4513.94
12 day SMA13.9814.8715.82
20 day SMA16.3516.8817.34
35 day SMA15.3215.4215.53
50 day SMA14.5214.6114.68
100 day SMA15.4615.5315.59
150 day SMA20.6420.8621.06
200 day SMA23.4223.5623.71

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top