Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 28.41 and 31.1
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 30.643333333333 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 33.33 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-9.12%) | 31.45 | 29.73 - 32.42 | 1.2405 times | Fri 26 December 2025 | 32.77 (-13.38%) | 37.65 | 32.21 - 37.65 | 1.6251 times | Wed 24 December 2025 | 37.83 (2.72%) | 35.86 | 35.86 - 38.73 | 0.6795 times | Tue 23 December 2025 | 36.83 (-8.43%) | 38.59 | 35.85 - 39.25 | 1.1884 times | Mon 22 December 2025 | 40.22 (-1.3%) | 41.08 | 38.80 - 42.13 | 1.3677 times | Fri 19 December 2025 | 40.75 (-0.39%) | 41.72 | 38.92 - 41.82 | 0.1976 times | Thu 18 December 2025 | 40.91 (9.68%) | 40.32 | 39.58 - 42.57 | 1.0496 times | Wed 17 December 2025 | 37.30 (-6.26%) | 42.08 | 37.29 - 43.40 | 1.1306 times | Tue 16 December 2025 | 39.79 (16.52%) | 34.86 | 34.86 - 40.14 | 1.0063 times | Mon 15 December 2025 | 34.15 (-6.92%) | 37.46 | 34.00 - 38.51 | 0.5147 times | Fri 12 December 2025 | 36.69 (-10.01%) | 40.89 | 35.50 - 41.25 | 0.7518 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 28.41 and 31.1
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-9.12%) | 31.45 | 29.73 - 32.42 | 0.2632 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0312 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8271 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.8747 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7748 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7091 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.0073 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.2158 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 2.0906 times | Fri 31 October 2025 | 25.10 (0%) | 24.50 | 23.77 - 25.79 | 0.2061 times | Fri 31 October 2025 | 25.10 (30.39%) | 20.68 | 20.20 - 27.51 | 0.8472 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 22.92 and 36.59
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-20.71%) | 36.01 | 29.73 - 43.40 | 0.066 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0695 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0238 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.483 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7531 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3186 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.8891 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.2606 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.5339 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6024 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.9272 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are 22.87 and 51.09
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 29.966666666667 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-19.49%) | 19.15 | 15.95 - 44.17 | 0.0372 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.3008 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.662 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term but the sell signal is initial and weak.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.41 |
| 50 day DMA | 31.87 |
| 100 day DMA | 34.13 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 36.53 | 38.41 |
| 12 day EMA | 36.06 | 37.2 | 38 |
| 20 day EMA | 35.91 | 36.56 | 36.96 |
| 35 day EMA | 34.31 | 34.58 | 34.69 |
| 50 day EMA | 32.27 | 32.37 | 32.35 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 37.68 | 39.31 |
| 12 day SMA | 37.32 | 37.96 | 38.41 |
| 20 day SMA | 36.69 | 37.08 | 37.3 |
| 35 day SMA | 35.41 | 35.59 | 35.8 |
| 50 day SMA | 31.87 | 31.6 | 31.68 |
| 100 day SMA | 34.13 | 34.2 | 34.24 |
| 150 day SMA | 34.03 | 34.02 | 33.98 |
| 200 day SMA | 32.19 | 32.16 | 32.11 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
