ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 15.27 and 18.63

Intraday Target 114.63
Intraday Target 215.9
Intraday Target 317.99
Intraday Target 419.26
Intraday Target 521.35

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.6858 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.1412 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.2625 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.6134 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.2108 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.2496 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 0.7737 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 2.6815 times
Mon 16 March 2026 16.13 (9.5%) 15.79 15.55 - 17.26 1.2912 times
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.0903 times
Thu 12 March 2026 13.56 (-4.71%) 13.43 13.37 - 14.20 0.876 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.07 and 19.83

Weekly Target 113.03
Weekly Target 215.1
Weekly Target 318.79
Weekly Target 420.86
Weekly Target 524.55

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.587 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7493 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.5174 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9236 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9677 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3057 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1125 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6063 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6657 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5649 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9501 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 14.43 and 25.22

Monthly Target 16.32
Monthly Target 211.75
Monthly Target 317.113333333333
Monthly Target 422.54
Monthly Target 527.9

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (29.19%) 12.03 11.69 - 22.48 0.0854 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2048 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0865 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1012 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1012 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0347 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7035 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.097 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9207 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.665 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8362 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -7.24 and 36.09

Yearly Target 1-15.37
Yearly Target 20.9
Yearly Target 327.95
Yearly Target 444.22
Yearly Target 571.27

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-42.23%) 30.50 11.68 - 55.00 0.079 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0497 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 3.0063 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8649 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.07
12 day DMA 18.29
20 day DMA 16.73
35 day DMA 18.58
50 day DMA 25.16
100 day DMA 30.06
150 day DMA 31.08
200 day DMA 32.02

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2620.3120.16
12 day EMA18.6718.9418.64
20 day EMA18.818.9718.8
35 day EMA22.0822.3722.47
50 day EMA25.7526.126.32

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.5320.35
12 day SMA18.2918.117.63
20 day SMA16.7316.5416.2
35 day SMA18.5818.9319.41
50 day SMA25.1625.5826.03
100 day SMA30.0630.1330.18
150 day SMA31.0831.2131.32
200 day SMA32.0232.132.15

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top