ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 11.82 and 12.45

Intraday Target 111.31
Intraday Target 211.69
Intraday Target 311.943333333333
Intraday Target 412.32
Intraday Target 512.57

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.06 (2.2%) 11.58 11.57 - 12.20 0.3851 times
Wed 13 May 2026 11.80 (-7.6%) 12.25 11.46 - 12.41 0.6293 times
Tue 12 May 2026 12.77 (0.31%) 12.35 12.32 - 13.18 0.8735 times
Mon 11 May 2026 12.73 (0.32%) 12.31 12.05 - 13.16 1.3377 times
Fri 08 May 2026 12.69 (-0.86%) 12.41 11.77 - 12.99 1.1761 times
Thu 07 May 2026 12.80 (7.93%) 12.02 11.69 - 12.80 0.9904 times
Wed 06 May 2026 11.86 (-14.86%) 13.86 11.85 - 14.20 1.3274 times
Tue 05 May 2026 13.93 (7.82%) 13.05 13.05 - 14.40 0.8047 times
Mon 04 May 2026 12.92 (-5.56%) 13.76 12.92 - 13.94 0.8219 times
Fri 01 May 2026 13.68 (-0.87%) 13.99 13.24 - 14.97 1.6541 times
Thu 30 April 2026 13.80 (2.15%) 13.57 12.73 - 13.82 3.566 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 10.9 and 12.62

Weekly Target 110.51
Weekly Target 211.29
Weekly Target 312.233333333333
Weekly Target 413.01
Weekly Target 513.95

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.06 (-4.96%) 12.31 11.46 - 13.18 0.5473 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.8688 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.8426 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.0677 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.2684 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.0905 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.6226 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.8524 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 1.0882 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.7515 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 1.3414 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.01 and 13.52

Monthly Target 19.32
Monthly Target 210.69
Monthly Target 312.83
Monthly Target 414.2
Monthly Target 516.34

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.06 (-12.61%) 13.99 11.46 - 14.97 0.1432 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4519 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.3622 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.8024 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3449 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.4034 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.4033 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.1217 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.5948 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.3722 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.4942 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -10.01 and 33.53

Yearly Target 1-17.37
Yearly Target 2-2.65
Yearly Target 326.173333333333
Yearly Target 440.89
Yearly Target 569.71

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.06 (-59.42%) 30.50 11.46 - 55.00 0.1104 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0487 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9784 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8625 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.88
20 day DMA 15.69
35 day DMA 16.31
50 day DMA 16.5
100 day DMA 24.25
150 day DMA 26.72
200 day DMA 29.23

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.5312.9
12 day EMA13.4613.7114.06
20 day EMA14.4514.715
35 day EMA15.2915.4815.7
50 day EMA15.8816.0416.21

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.5612.57
12 day SMA12.8813.4714.07
20 day SMA15.6916.1416.53
35 day SMA16.3116.5716.81
50 day SMA16.516.5416.57
100 day SMA24.2524.5324.75
150 day SMA26.7226.8927.05
200 day SMA29.2329.3629.48

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top