LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 11.82 and 12.45
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.57 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.06 (2.2%) | 11.58 | 11.57 - 12.20 | 0.3851 times | Wed 13 May 2026 | 11.80 (-7.6%) | 12.25 | 11.46 - 12.41 | 0.6293 times | Tue 12 May 2026 | 12.77 (0.31%) | 12.35 | 12.32 - 13.18 | 0.8735 times | Mon 11 May 2026 | 12.73 (0.32%) | 12.31 | 12.05 - 13.16 | 1.3377 times | Fri 08 May 2026 | 12.69 (-0.86%) | 12.41 | 11.77 - 12.99 | 1.1761 times | Thu 07 May 2026 | 12.80 (7.93%) | 12.02 | 11.69 - 12.80 | 0.9904 times | Wed 06 May 2026 | 11.86 (-14.86%) | 13.86 | 11.85 - 14.20 | 1.3274 times | Tue 05 May 2026 | 13.93 (7.82%) | 13.05 | 13.05 - 14.40 | 0.8047 times | Mon 04 May 2026 | 12.92 (-5.56%) | 13.76 | 12.92 - 13.94 | 0.8219 times | Fri 01 May 2026 | 13.68 (-0.87%) | 13.99 | 13.24 - 14.97 | 1.6541 times | Thu 30 April 2026 | 13.80 (2.15%) | 13.57 | 12.73 - 13.82 | 3.566 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 10.9 and 12.62
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.06 (-4.96%) | 12.31 | 11.46 - 13.18 | 0.5473 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 0.8688 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 1.8426 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.0677 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.2684 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.0905 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.6226 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.8524 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 1.0882 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.37 | 0.7515 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 1.3414 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 10.01 and 13.52
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.06 (-12.61%) | 13.99 | 11.46 - 14.97 | 0.1432 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.4519 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.3622 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.8024 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.3449 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.4034 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.4033 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.1217 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 2.5948 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 4.3722 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 7.4942 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -10.01 and 33.53
| Yearly Target 1 | -17.37 |
| Yearly Target 2 | -2.65 |
| Yearly Target 3 | 26.173333333333 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.06 (-59.42%) | 30.50 | 11.46 - 55.00 | 0.1104 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0487 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9784 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8625 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 13 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.88 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.5 |
| 100 day DMA | 24.25 |
| 150 day DMA | 26.72 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.53 | 12.9 |
| 12 day EMA | 13.46 | 13.71 | 14.06 |
| 20 day EMA | 14.45 | 14.7 | 15 |
| 35 day EMA | 15.29 | 15.48 | 15.7 |
| 50 day EMA | 15.88 | 16.04 | 16.21 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.56 | 12.57 |
| 12 day SMA | 12.88 | 13.47 | 14.07 |
| 20 day SMA | 15.69 | 16.14 | 16.53 |
| 35 day SMA | 16.31 | 16.57 | 16.81 |
| 50 day SMA | 16.5 | 16.54 | 16.57 |
| 100 day SMA | 24.25 | 24.53 | 24.75 |
| 150 day SMA | 26.72 | 26.89 | 27.05 |
| 200 day SMA | 29.23 | 29.36 | 29.48 |


