LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 9.81 and 11.94
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 13.52 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.47 (2.41%) | 11.66 | 10.28 - 12.41 | 1.0022 times | Mon 08 June 2026 | 11.20 (5.96%) | 10.85 | 10.62 - 11.39 | 0.8675 times | Fri 05 June 2026 | 10.57 (-1.4%) | 10.70 | 10.17 - 11.11 | 1.6599 times | Thu 04 June 2026 | 10.72 (-5.05%) | 11.40 | 10.42 - 11.55 | 0.783 times | Wed 03 June 2026 | 11.29 (-17.95%) | 13.01 | 11.00 - 13.01 | 1.4751 times | Tue 02 June 2026 | 13.76 (-2.76%) | 13.65 | 13.26 - 14.30 | 0.5857 times | Mon 01 June 2026 | 14.15 (2.98%) | 13.21 | 12.33 - 14.50 | 0.7485 times | Fri 29 May 2026 | 13.74 (-1.08%) | 13.28 | 13.28 - 14.47 | 1.7695 times | Thu 28 May 2026 | 13.89 (5.23%) | 13.20 | 13.20 - 14.43 | 0.4228 times | Wed 27 May 2026 | 13.20 (-2.51%) | 13.46 | 13.20 - 14.90 | 0.6859 times | Tue 26 May 2026 | 13.54 (2.97%) | 13.80 | 13.13 - 14.05 | 0.404 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 10.88 and 13.01
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.47 (8.51%) | 10.85 | 10.28 - 12.41 | 0.3721 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.0453 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.6532 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.5849 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.7872 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 0.9281 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 1.9684 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.1407 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.355 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.165 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.6651 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 8.66 and 12.99
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.47 (-16.52%) | 13.21 | 10.17 - 14.50 | 0.1913 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.4391 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.7721 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.6188 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.3708 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.5891 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.6891 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.6889 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2078 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 4.4329 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 7.4693 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -11.6 and 33.24
| Yearly Target 1 | -19.28 |
| Yearly Target 2 | -3.91 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.47 (-61.41%) | 30.50 | 10.17 - 55.00 | 0.1219 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0486 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9696 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8599 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.92 |
| 100 day DMA | 20.21 |
| 150 day DMA | 25.04 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.65 |
| 12 day EMA | 12.13 | 12.25 | 12.44 |
| 20 day EMA | 12.67 | 12.8 | 12.97 |
| 35 day EMA | 13.87 | 14.01 | 14.18 |
| 50 day EMA | 14.96 | 15.1 | 15.26 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.51 | 12.1 |
| 12 day SMA | 12.56 | 12.72 | 12.92 |
| 20 day SMA | 12.48 | 12.55 | 12.62 |
| 35 day SMA | 13.81 | 14.09 | 14.41 |
| 50 day SMA | 14.92 | 15.03 | 15.22 |
| 100 day SMA | 20.21 | 20.53 | 20.78 |
| 150 day SMA | 25.04 | 25.12 | 25.2 |
| 200 day SMA | 27.18 | 27.3 | 27.43 |


