LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.58 and 13.87
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.92 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.71 (1.11%) | 13.58 | 13.45 - 13.74 | 0.5812 times | Tue 04 August 2026 | 13.56 (3.04%) | 13.22 | 13.11 - 13.61 | 1.3961 times | Mon 03 August 2026 | 13.16 (1.46%) | 13.09 | 12.90 - 13.22 | 1.8307 times | Fri 31 July 2026 | 12.97 (-2.26%) | 13.26 | 12.94 - 13.39 | 0.9564 times | Thu 30 July 2026 | 13.27 (-1.34%) | 13.45 | 13.21 - 13.50 | 1.1485 times | Wed 29 July 2026 | 13.45 (-0.37%) | 13.50 | 13.38 - 13.66 | 0.9425 times | Tue 28 July 2026 | 13.50 (1.05%) | 13.53 | 13.42 - 13.95 | 0.6519 times | Mon 27 July 2026 | 13.36 (2.3%) | 13.17 | 13.17 - 13.40 | 0.6974 times | Fri 24 July 2026 | 13.06 (-0.38%) | 13.15 | 13.02 - 13.21 | 0.5003 times | Thu 23 July 2026 | 13.11 (-1.21%) | 13.16 | 12.96 - 13.23 | 1.295 times | Wed 22 July 2026 | 13.27 (1.22%) | 13.11 | 13.04 - 13.39 | 0.6304 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.31 and 14.15
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.71 (5.71%) | 13.09 | 12.90 - 13.74 | 0.6708 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.7745 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.7671 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6396 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4395 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6269 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.5064 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5269 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5432 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.5051 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0576 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.31 and 14.15
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.71 (5.71%) | 13.09 | 12.90 - 13.74 | 0.1945 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8382 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8666 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9809 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8239 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1768 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5467 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1847 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3481 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0396 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9018 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 15.92
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.71 (8.55%) | 12.62 | 11.67 - 14.90 | 0.8813 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3055 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8598 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3951 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4857 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8447 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2279 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.32 | 13.2 |
| 12 day EMA | 13.37 | 13.31 | 13.27 |
| 20 day EMA | 13.36 | 13.32 | 13.29 |
| 35 day EMA | 13.24 | 13.21 | 13.19 |
| 50 day EMA | 13.11 | 13.09 | 13.07 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.28 | 13.27 |
| 12 day SMA | 13.29 | 13.26 | 13.26 |
| 20 day SMA | 13.4 | 13.39 | 13.38 |
| 35 day SMA | 13.3 | 13.29 | 13.27 |
| 50 day SMA | 13.1 | 13.09 | 13.07 |
| 100 day SMA | 13.09 | 13.09 | 13.09 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.55 | 13.56 | 13.56 |


