ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.06 and 14.7

Intraday Target 113.93
Intraday Target 214.18
Intraday Target 314.57
Intraday Target 414.82
Intraday Target 515.21

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 22 December 2025 14.43 (-1.77%) 14.96 14.32 - 14.96 0.4479 times
Fri 19 December 2025 14.69 (-1.74%) 15.00 14.50 - 15.00 1.8284 times
Thu 18 December 2025 14.95 (-0.99%) 15.22 14.90 - 15.42 0.6983 times
Wed 17 December 2025 15.10 (0%) 15.10 15.05 - 15.43 0.7538 times
Tue 16 December 2025 15.10 (0.2%) 15.08 15.02 - 15.19 0.7695 times
Mon 15 December 2025 15.07 (1.07%) 14.96 14.95 - 15.11 0.825 times
Fri 12 December 2025 14.91 (-0.33%) 15.02 14.83 - 15.14 0.6609 times
Thu 11 December 2025 14.96 (1.84%) 14.73 14.69 - 15.07 0.9842 times
Wed 10 December 2025 14.69 (1.73%) 14.46 14.35 - 14.82 2.5533 times
Tue 09 December 2025 14.44 (3.29%) 14.05 14.05 - 14.59 0.4788 times
Mon 08 December 2025 13.98 (-0.07%) 14.06 13.88 - 14.16 0.6453 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.06 and 14.7

Weekly Target 113.93
Weekly Target 214.18
Weekly Target 314.57
Weekly Target 414.82
Weekly Target 515.21

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 22 December 2025 14.43 (-1.77%) 14.96 14.32 - 14.96 0.115 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 1.2515 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.3663 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.861 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.9313 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 2.1914 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 1.2078 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.6579 times
Fri 31 October 2025 14.13 (0%) 13.98 13.91 - 14.17 0.1867 times
Fri 31 October 2025 14.13 (-6.05%) 15.04 13.91 - 15.09 1.231 times
Fri 24 October 2025 15.04 (3.44%) 14.61 14.54 - 15.34 0.7592 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14 and 15.86

Monthly Target 112.62
Monthly Target 213.52
Monthly Target 314.476666666667
Monthly Target 415.38
Monthly Target 516.34

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 22 December 2025 14.43 (3.89%) 13.80 13.57 - 15.43 0.7885 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0945 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9904 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9939 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5997 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8483 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3238 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0617 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2738 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0253 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.4848 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 7.31 and 19.82

Yearly Target 14.93
Yearly Target 29.68
Yearly Target 317.44
Yearly Target 422.19
Yearly Target 529.95

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 22 December 2025 14.43 (-41.01%) 24.74 12.69 - 25.20 1.223 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8496 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.382 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4948 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8296 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2211 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.69
20 day DMA 14.31
35 day DMA 13.98
50 day DMA 14.16
100 day DMA 14.78
150 day DMA 15.02
200 day DMA 15.48

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8714.96
12 day EMA14.6214.6614.65
20 day EMA14.4514.4514.42
35 day EMA14.3814.3814.36
50 day EMA14.314.2914.27

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9815.03
12 day SMA14.6914.6414.6
20 day SMA14.3114.2314.14
35 day SMA13.9813.9713.95
50 day SMA14.1614.1714.17
100 day SMA14.7814.7814.79
150 day SMA15.0215.0415.04
200 day SMA15.4815.5215.55

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top