LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.29 and 12.96
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.5 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.65 (-3.8%) | 13.16 | 12.59 - 13.26 | 0.9748 times | Tue 15 September 2026 | 13.15 (-1.72%) | 13.31 | 13.00 - 13.45 | 1.022 times | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 1.0748 times | Fri 11 September 2026 | 13.05 (-1.95%) | 13.35 | 12.79 - 13.46 | 1.7732 times | Thu 10 September 2026 | 13.31 (-10.91%) | 13.37 | 13.12 - 13.93 | 2.5117 times | Wed 09 September 2026 | 14.94 (-0.6%) | 15.02 | 14.88 - 15.22 | 0.5715 times | Tue 08 September 2026 | 15.03 (0.27%) | 14.97 | 14.85 - 15.20 | 0.3533 times | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.2725 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 0.7094 times | Wed 02 September 2026 | 14.80 (4.15%) | 14.21 | 14.21 - 14.95 | 0.7369 times | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 0.3753 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.17 and 13.07
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.65 (-3.07%) | 13.05 | 12.59 - 13.49 | 1.3375 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 2.2685 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.1052 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.6388 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.6769 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.5898 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.0382 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.8327 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.8248 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6877 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4725 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.31 and 13.94
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.65 (-8.07%) | 13.77 | 12.59 - 15.22 | 1.1249 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7811 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.774 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7235 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9057 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7607 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0866 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5048 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0938 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2447 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9599 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.16 and 15.71
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.65 (0.16%) | 12.62 | 11.67 - 15.22 | 1.0648 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2664 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.834 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3532 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4411 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8194 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2211 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.54 | 13.73 |
| 12 day EMA | 13.67 | 13.86 | 13.99 |
| 20 day EMA | 13.79 | 13.91 | 13.99 |
| 35 day EMA | 13.75 | 13.82 | 13.86 |
| 50 day EMA | 13.6 | 13.64 | 13.66 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.57 | 13.94 |
| 12 day SMA | 14.02 | 14.12 | 14.15 |
| 20 day SMA | 13.94 | 14.01 | 14.04 |
| 35 day SMA | 13.81 | 13.84 | 13.84 |
| 50 day SMA | 13.7 | 13.71 | 13.72 |
| 100 day SMA | 13.3 | 13.3 | 13.29 |
| 150 day SMA | 13.39 | 13.4 | 13.41 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |


