LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.94 and 13.28
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.55 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.15 (1.23%) | 13.18 | 13.07 - 13.41 | 0.9646 times | Thu 16 April 2026 | 12.99 (0.39%) | 12.85 | 12.76 - 13.14 | 1.1359 times | Wed 15 April 2026 | 12.94 (-2.34%) | 13.15 | 12.87 - 13.15 | 0.7659 times | Tue 14 April 2026 | 13.25 (3.52%) | 12.76 | 12.76 - 13.36 | 1.5333 times | Mon 13 April 2026 | 12.80 (-0.93%) | 12.87 | 12.75 - 13.05 | 0.6695 times | Fri 10 April 2026 | 12.92 (-2.05%) | 13.12 | 12.66 - 13.12 | 0.8681 times | Thu 09 April 2026 | 13.19 (-0.98%) | 13.20 | 13.18 - 13.35 | 0.6407 times | Wed 08 April 2026 | 13.32 (2.23%) | 13.33 | 13.20 - 13.53 | 1.0654 times | Tue 07 April 2026 | 13.03 (-0.53%) | 13.04 | 12.89 - 13.59 | 1.3144 times | Mon 06 April 2026 | 13.10 (0.69%) | 13.00 | 12.93 - 13.25 | 1.0423 times | Thu 02 April 2026 | 13.01 (-2.47%) | 13.23 | 13.01 - 13.32 | 0.6349 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.95 and 13.61
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.1558 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.1243 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.0769 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.3173 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0038 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.1588 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.7974 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7202 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5627 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0827 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.6638 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.41 and 13.4
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.15 (-2.01%) | 13.41 | 12.66 - 13.65 | 0.5723 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2943 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6192 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3029 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4826 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1434 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0346 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0382 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6265 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8861 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3829 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.76 and 15.3
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.15 (4.12%) | 12.62 | 12.36 - 14.90 | 0.4196 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3994 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9214 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4988 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6212 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8998 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2398 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.02 | 13.04 |
| 12 day EMA | 13.12 | 13.12 | 13.14 |
| 20 day EMA | 13.23 | 13.24 | 13.27 |
| 35 day EMA | 13.46 | 13.48 | 13.51 |
| 50 day EMA | 13.7 | 13.72 | 13.75 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.98 | 13.02 |
| 12 day SMA | 13.09 | 13.11 | 13.15 |
| 20 day SMA | 13.24 | 13.24 | 13.26 |
| 35 day SMA | 13.51 | 13.54 | 13.56 |
| 50 day SMA | 13.71 | 13.73 | 13.76 |
| 100 day SMA | 13.8 | 13.8 | 13.8 |
| 150 day SMA | 14.04 | 14.06 | 14.07 |
| 200 day SMA | 14.43 | 14.44 | 14.45 |


