ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.12 and 13.5

Intraday Target 112.81
Intraday Target 213.04
Intraday Target 313.193333333333
Intraday Target 413.42
Intraday Target 513.57

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 13 May 2026 13.26 (2.31%) 12.97 12.97 - 13.35 1.6238 times
Tue 12 May 2026 12.96 (-0.46%) 13.00 12.96 - 13.12 0.4543 times
Mon 11 May 2026 13.02 (1.09%) 12.90 12.87 - 13.22 2.0265 times
Fri 08 May 2026 12.88 (-0.69%) 12.97 12.71 - 13.05 1.5383 times
Thu 07 May 2026 12.97 (0.08%) 12.95 12.86 - 13.10 0.6032 times
Wed 06 May 2026 12.96 (0.54%) 12.91 12.80 - 13.25 0.7758 times
Tue 05 May 2026 12.89 (0.78%) 12.84 12.70 - 13.01 0.3795 times
Mon 04 May 2026 12.79 (0.24%) 12.68 12.54 - 12.95 1.2713 times
Fri 01 May 2026 12.76 (0.24%) 12.74 12.66 - 12.94 0.8097 times
Thu 30 April 2026 12.73 (0.39%) 12.65 12.64 - 12.91 0.5177 times
Wed 29 April 2026 12.68 (-1.78%) 12.80 12.59 - 12.96 0.8731 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.07 and 13.55

Weekly Target 112.68
Weekly Target 212.97
Weekly Target 313.16
Weekly Target 413.45
Weekly Target 513.64

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 13 May 2026 13.26 (2.95%) 12.90 12.87 - 13.35 0.795 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.8847 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.6647 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.8361 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.0058 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 0.9783 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.8073 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.1463 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 0.8735 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.0083 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.6938 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.9 and 13.71

Monthly Target 112.24
Monthly Target 212.75
Monthly Target 313.05
Monthly Target 413.56
Monthly Target 513.86

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 13 May 2026 13.26 (4.16%) 12.74 12.54 - 13.35 0.4648 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.9232 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.3186 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6126 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3274 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5105 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1649 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0104 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0577 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.61 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.9027 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.81 and 15.35

Yearly Target 110.97
Yearly Target 212.11
Yearly Target 313.506666666667
Yearly Target 414.65
Yearly Target 516.05

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 13 May 2026 13.26 (4.99%) 12.62 12.36 - 14.90 0.5093 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3849 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9121 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4799 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.576 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8961 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2418 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.9
20 day DMA 12.86
35 day DMA 13.02
50 day DMA 13.23
100 day DMA 13.59
150 day DMA 13.79
200 day DMA 14.2

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9412.93
12 day EMA12.9512.8912.88
20 day EMA12.9612.9312.93
35 day EMA13.113.0913.1
50 day EMA13.2913.2913.3

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.9612.94
12 day SMA12.912.8612.84
20 day SMA12.8612.8512.86
35 day SMA13.0213.0213.04
50 day SMA13.2313.2513.27
100 day SMA13.5913.6113.63
150 day SMA13.7913.813.81
200 day SMA14.214.2114.22

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top