ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.82 and 13.12

Intraday Target 112.59
Intraday Target 212.74
Intraday Target 312.886666666667
Intraday Target 413.04
Intraday Target 513.19

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (0.55%) 12.88 12.73 - 13.03 1.4515 times
Tue 02 June 2026 12.83 (0.39%) 12.63 12.63 - 12.87 0.845 times
Mon 01 June 2026 12.78 (0.47%) 12.63 12.50 - 12.87 1.4196 times
Fri 29 May 2026 12.72 (-0.93%) 12.84 12.68 - 13.05 1.9092 times
Thu 28 May 2026 12.84 (0.23%) 12.74 12.67 - 13.04 0.6277 times
Wed 27 May 2026 12.81 (0.08%) 12.81 12.75 - 13.10 0.7948 times
Tue 26 May 2026 12.80 (0.08%) 12.80 12.57 - 12.88 1.2574 times
Fri 22 May 2026 12.79 (-0.16%) 12.79 12.73 - 12.86 0.6045 times
Thu 21 May 2026 12.81 (0.23%) 12.73 12.70 - 13.25 0.7282 times
Wed 20 May 2026 12.78 (-1.39%) 12.89 12.75 - 13.12 0.3621 times
Tue 19 May 2026 12.96 (-1.89%) 13.15 12.91 - 13.39 0.5862 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.7 and 13.23

Weekly Target 112.28
Weekly Target 212.59
Weekly Target 312.81
Weekly Target 413.12
Weekly Target 513.34

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (1.42%) 12.63 12.50 - 13.03 1.0392 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.2833 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.7343 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 1.1032 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.8365 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.6284 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.7905 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 0.9509 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 0.925 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.7087 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.0838 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.7 and 13.23

Monthly Target 112.28
Monthly Target 212.59
Monthly Target 312.81
Monthly Target 413.12
Monthly Target 513.34

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (1.42%) 12.63 12.50 - 13.03 0.27 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 1.0668 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8961 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.2799 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5946 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2884 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4661 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1307 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9808 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0267 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5921 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.63 and 15.17

Yearly Target 110.85
Yearly Target 211.87
Yearly Target 313.386666666667
Yearly Target 414.41
Yearly Target 515.93

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (2.14%) 12.62 12.36 - 14.90 0.6007 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3654 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8992 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.459 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5538 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8835 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2384 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.85
20 day DMA 12.93
35 day DMA 12.88
50 day DMA 12.99
100 day DMA 13.51
150 day DMA 13.61
200 day DMA 14.03

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.812.79
12 day EMA12.8612.8512.85
20 day EMA12.8812.8812.89
35 day EMA12.9512.9512.96
50 day EMA13.0113.0113.02

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.812.79
12 day SMA12.8512.8612.9
20 day SMA12.9312.9312.93
35 day SMA12.8812.8912.89
50 day SMA12.9913.0113.01
100 day SMA13.5113.513.5
150 day SMA13.6113.6213.64
200 day SMA14.0314.0514.06

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top