LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.5 and 13.82
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.89 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (1.04%) | 13.39 | 13.39 - 13.71 | 0.482 times | Wed 25 March 2026 | 13.46 (0.67%) | 13.42 | 13.33 - 13.70 | 0.5351 times | Tue 24 March 2026 | 13.37 (-1.55%) | 13.38 | 13.32 - 13.51 | 1.0288 times | Mon 23 March 2026 | 13.58 (3.11%) | 13.39 | 13.39 - 13.72 | 0.9653 times | Fri 20 March 2026 | 13.17 (-1.05%) | 13.30 | 13.10 - 13.39 | 1 times | Thu 19 March 2026 | 13.31 (0%) | 13.22 | 13.12 - 13.52 | 0.521 times | Tue 17 March 2026 | 13.31 (-1.77%) | 13.55 | 13.31 - 13.70 | 1.2464 times | Mon 16 March 2026 | 13.55 (2.65%) | 13.35 | 13.20 - 13.66 | 1.1946 times | Fri 13 March 2026 | 13.20 (-4.21%) | 13.32 | 12.77 - 13.58 | 2.0964 times | Thu 12 March 2026 | 13.78 (0.58%) | 13.54 | 13.54 - 13.95 | 0.9303 times | Wed 11 March 2026 | 13.70 (-0.94%) | 13.65 | 13.49 - 13.72 | 0.5286 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.46 and 13.86
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (3.26%) | 13.39 | 13.32 - 13.72 | 1.0066 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.3245 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.5289 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 1.0521 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.9503 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.7424 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.1091 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.8758 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 1.1014 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.3089 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.6303 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.25 and 14.13
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (-3.48%) | 14.00 | 12.77 - 14.65 | 0.7798 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5999 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2624 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4365 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1078 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0024 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0059 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.607 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8585 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3399 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0746 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.98 and 15.52
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (7.68%) | 12.62 | 12.36 - 14.90 | 0.3072 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.4233 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9372 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5245 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6489 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9152 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2439 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.43 | 13.41 |
| 12 day EMA | 13.56 | 13.55 | 13.57 |
| 20 day EMA | 13.67 | 13.68 | 13.7 |
| 35 day EMA | 13.78 | 13.79 | 13.81 |
| 50 day EMA | 13.92 | 13.93 | 13.95 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.38 | 13.35 |
| 12 day SMA | 13.49 | 13.52 | 13.59 |
| 20 day SMA | 13.76 | 13.79 | 13.81 |
| 35 day SMA | 13.94 | 13.96 | 13.99 |
| 50 day SMA | 14.04 | 14.05 | 14.05 |
| 100 day SMA | 13.88 | 13.89 | 13.89 |
| 150 day SMA | 14.31 | 14.32 | 14.34 |
| 200 day SMA | 14.6 | 14.61 | 14.62 |


