ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.94 and 13.28

Intraday Target 112.87
Intraday Target 213.01
Intraday Target 313.21
Intraday Target 413.35
Intraday Target 513.55

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 17 April 2026 13.15 (1.23%) 13.18 13.07 - 13.41 0.9646 times
Thu 16 April 2026 12.99 (0.39%) 12.85 12.76 - 13.14 1.1359 times
Wed 15 April 2026 12.94 (-2.34%) 13.15 12.87 - 13.15 0.7659 times
Tue 14 April 2026 13.25 (3.52%) 12.76 12.76 - 13.36 1.5333 times
Mon 13 April 2026 12.80 (-0.93%) 12.87 12.75 - 13.05 0.6695 times
Fri 10 April 2026 12.92 (-2.05%) 13.12 12.66 - 13.12 0.8681 times
Thu 09 April 2026 13.19 (-0.98%) 13.20 13.18 - 13.35 0.6407 times
Wed 08 April 2026 13.32 (2.23%) 13.33 13.20 - 13.53 1.0654 times
Tue 07 April 2026 13.03 (-0.53%) 13.04 12.89 - 13.59 1.3144 times
Mon 06 April 2026 13.10 (0.69%) 13.00 12.93 - 13.25 1.0423 times
Thu 02 April 2026 13.01 (-2.47%) 13.23 13.01 - 13.32 0.6349 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.95 and 13.61

Weekly Target 112.44
Weekly Target 212.8
Weekly Target 313.103333333333
Weekly Target 413.46
Weekly Target 513.76

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.1558 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.1243 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 2.0769 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.3173 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.0038 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.1588 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.7974 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.7202 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.5627 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0827 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.6638 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.41 and 13.4

Monthly Target 112.16
Monthly Target 212.66
Monthly Target 313.153333333333
Monthly Target 413.65
Monthly Target 514.14

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 17 April 2026 13.15 (-2.01%) 13.41 12.66 - 13.65 0.5723 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.2943 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6192 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3029 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4826 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1434 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0346 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0382 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6265 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8861 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3829 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.76 and 15.3

Yearly Target 110.93
Yearly Target 212.04
Yearly Target 313.47
Yearly Target 414.58
Yearly Target 516.01

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 17 April 2026 13.15 (4.12%) 12.62 12.36 - 14.90 0.4196 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3994 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9214 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4988 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6212 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8998 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2398 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.09
20 day DMA 13.24
35 day DMA 13.51
50 day DMA 13.71
100 day DMA 13.8
150 day DMA 14.04
200 day DMA 14.43

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0213.04
12 day EMA13.1213.1213.14
20 day EMA13.2313.2413.27
35 day EMA13.4613.4813.51
50 day EMA13.713.7213.75

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.9813.02
12 day SMA13.0913.1113.15
20 day SMA13.2413.2413.26
35 day SMA13.5113.5413.56
50 day SMA13.7113.7313.76
100 day SMA13.813.813.8
150 day SMA14.0414.0614.07
200 day SMA14.4314.4414.45

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top