ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.58 and 13.87

Intraday Target 113.34
Intraday Target 213.53
Intraday Target 313.633333333333
Intraday Target 413.82
Intraday Target 513.92

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 05 August 2026 13.71 (1.11%) 13.58 13.45 - 13.74 0.5812 times
Tue 04 August 2026 13.56 (3.04%) 13.22 13.11 - 13.61 1.3961 times
Mon 03 August 2026 13.16 (1.46%) 13.09 12.90 - 13.22 1.8307 times
Fri 31 July 2026 12.97 (-2.26%) 13.26 12.94 - 13.39 0.9564 times
Thu 30 July 2026 13.27 (-1.34%) 13.45 13.21 - 13.50 1.1485 times
Wed 29 July 2026 13.45 (-0.37%) 13.50 13.38 - 13.66 0.9425 times
Tue 28 July 2026 13.50 (1.05%) 13.53 13.42 - 13.95 0.6519 times
Mon 27 July 2026 13.36 (2.3%) 13.17 13.17 - 13.40 0.6974 times
Fri 24 July 2026 13.06 (-0.38%) 13.15 13.02 - 13.21 0.5003 times
Thu 23 July 2026 13.11 (-1.21%) 13.16 12.96 - 13.23 1.295 times
Wed 22 July 2026 13.27 (1.22%) 13.11 13.04 - 13.39 0.6304 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.31 and 14.15

Weekly Target 112.61
Weekly Target 213.16
Weekly Target 313.45
Weekly Target 414
Weekly Target 514.29

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 05 August 2026 13.71 (5.71%) 13.09 12.90 - 13.74 0.6708 times
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 0.7745 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 0.7671 times
Fri 17 July 2026 13.53 (1.81%) 13.33 13.33 - 14.21 0.6396 times
Fri 10 July 2026 13.29 (0.53%) 13.23 12.95 - 13.64 0.4395 times
Thu 02 July 2026 13.22 (-1.49%) 13.40 12.95 - 13.53 0.6269 times
Fri 26 June 2026 13.42 (2.68%) 13.10 12.78 - 13.52 1.5064 times
Thu 18 June 2026 13.07 (0.85%) 12.99 12.73 - 13.51 1.5269 times
Fri 12 June 2026 12.96 (9.55%) 11.93 11.67 - 13.35 1.5432 times
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 1.5051 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.0576 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.31 and 14.15

Monthly Target 112.61
Monthly Target 213.16
Monthly Target 313.45
Monthly Target 414
Monthly Target 514.29

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 05 August 2026 13.71 (5.71%) 13.09 12.90 - 13.74 0.1945 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.8382 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.8666 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9809 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8239 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1768 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5467 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.1847 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3481 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0396 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9018 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 15.92

Yearly Target 110.2
Yearly Target 211.95
Yearly Target 313.426666666667
Yearly Target 415.18
Yearly Target 516.66

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 05 August 2026 13.71 (8.55%) 12.62 11.67 - 14.90 0.8813 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3055 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8598 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3951 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4857 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8447 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2279 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.29
20 day DMA 13.4
35 day DMA 13.3
50 day DMA 13.1
100 day DMA 13.09
150 day DMA 13.36
200 day DMA 13.55

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.3213.2
12 day EMA13.3713.3113.27
20 day EMA13.3613.3213.29
35 day EMA13.2413.2113.19
50 day EMA13.1113.0913.07

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2813.27
12 day SMA13.2913.2613.26
20 day SMA13.413.3913.38
35 day SMA13.313.2913.27
50 day SMA13.113.0913.07
100 day SMA13.0913.0913.09
150 day SMA13.3613.3613.36
200 day SMA13.5513.5613.56

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top