Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.91 and 13.25
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.51 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (-0.61%) | 13.22 | 13.01 - 13.35 | 0.5225 times | Tue 23 June 2026 | 13.22 (3.12%) | 12.93 | 12.78 - 13.35 | 0.36 times | Mon 22 June 2026 | 12.82 (-1.91%) | 13.10 | 12.79 - 13.11 | 0.6697 times | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.7423 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.3639 times | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.539 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.1413 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.6621 times | Thu 11 June 2026 | 13.01 (-1.29%) | 13.21 | 12.69 - 13.33 | 1.1999 times | Wed 10 June 2026 | 13.18 (8.93%) | 12.05 | 11.75 - 13.35 | 1.7992 times | Tue 09 June 2026 | 12.10 (1.85%) | 11.90 | 11.90 - 12.29 | 0.6656 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.96 and 13.53
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (0.54%) | 13.10 | 12.78 - 13.35 | 0.5212 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.6072 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.6243 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.5842 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.1131 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6369 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9569 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.7255 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.5451 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.6856 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.8248 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.41 and 14.25
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (3.3%) | 12.63 | 11.67 - 13.51 | 1.4113 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9417 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.791 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1298 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5249 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1373 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2942 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.998 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8657 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9062 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5226 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.41 and 15.64
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.14 (4.04%) | 12.62 | 11.67 - 14.90 | 0.7331 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3371 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8806 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4288 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5217 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8652 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2334 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.01 | 12.91 |
| 12 day EMA | 12.92 | 12.88 | 12.82 |
| 20 day EMA | 12.86 | 12.83 | 12.79 |
| 35 day EMA | 12.84 | 12.82 | 12.8 |
| 50 day EMA | 12.87 | 12.86 | 12.85 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.98 | 12.97 |
| 12 day SMA | 12.86 | 12.75 | 12.64 |
| 20 day SMA | 12.75 | 12.73 | 12.71 |
| 35 day SMA | 12.84 | 12.83 | 12.82 |
| 50 day SMA | 12.84 | 12.83 | 12.83 |
| 100 day SMA | 13.33 | 13.33 | 13.35 |
| 150 day SMA | 13.48 | 13.48 | 13.49 |
| 200 day SMA | 13.81 | 13.82 | 13.83 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
