LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.89 and 14.21
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.47 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.35 | 0.5316 times | Thu 19 February 2026 | 14.15 (0.78%) | 13.93 | 13.93 - 14.19 | 0.9554 times | Wed 18 February 2026 | 14.04 (0.57%) | 14.00 | 13.93 - 14.14 | 1.3089 times | Tue 17 February 2026 | 13.96 (-2.17%) | 14.25 | 13.93 - 14.28 | 1.502 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.6319 times | Fri 13 February 2026 | 14.27 (0.63%) | 14.30 | 14.12 - 14.46 | 0.6319 times | Thu 12 February 2026 | 14.18 (0.57%) | 14.18 | 14.08 - 14.38 | 1.0883 times | Wed 11 February 2026 | 14.10 (-2.08%) | 14.55 | 14.00 - 14.60 | 1.4293 times | Tue 10 February 2026 | 14.40 (1.05%) | 14.35 | 14.35 - 14.60 | 1.0958 times | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.825 times | Fri 06 February 2026 | 14.45 (2.05%) | 14.16 | 14.16 - 14.68 | 1.3064 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.79 and 14.21
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.4961 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0729 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.5853 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.7361 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 0.8747 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.0895 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.2357 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.8386 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.3778 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.6931 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.17 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.56 and 14.44
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.07 (-2.29%) | 14.54 | 13.93 - 14.81 | 0.4427 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2445 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4161 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0921 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9882 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9916 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5984 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8463 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3208 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0593 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.271 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.22 and 15.76
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.07 (11.4%) | 12.62 | 12.36 - 14.90 | 0.2021 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.4456 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9519 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5484 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6748 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9296 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2477 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.12 | 14.11 |
| 12 day EMA | 14.16 | 14.18 | 14.18 |
| 20 day EMA | 14.17 | 14.18 | 14.18 |
| 35 day EMA | 14.12 | 14.12 | 14.12 |
| 50 day EMA | 14.04 | 14.04 | 14.04 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.14 | 14.14 |
| 12 day SMA | 14.19 | 14.21 | 14.22 |
| 20 day SMA | 14.24 | 14.27 | 14.3 |
| 35 day SMA | 14.01 | 13.97 | 13.92 |
| 50 day SMA | 14.03 | 14.04 | 14.03 |
| 100 day SMA | 14.09 | 14.1 | 14.11 |
| 150 day SMA | 14.55 | 14.55 | 14.56 |
| 200 day SMA | 14.81 | 14.82 | 14.83 |


