ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.29 and 12.96

Intraday Target 112.16
Intraday Target 212.41
Intraday Target 312.833333333333
Intraday Target 413.08
Intraday Target 513.5

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 16 September 2026 12.65 (-3.8%) 13.16 12.59 - 13.26 0.9748 times
Tue 15 September 2026 13.15 (-1.72%) 13.31 13.00 - 13.45 1.022 times
Mon 14 September 2026 13.38 (2.53%) 13.05 13.04 - 13.49 1.0748 times
Fri 11 September 2026 13.05 (-1.95%) 13.35 12.79 - 13.46 1.7732 times
Thu 10 September 2026 13.31 (-10.91%) 13.37 13.12 - 13.93 2.5117 times
Wed 09 September 2026 14.94 (-0.6%) 15.02 14.88 - 15.22 0.5715 times
Tue 08 September 2026 15.03 (0.27%) 14.97 14.85 - 15.20 0.3533 times
Fri 04 September 2026 14.99 (-0.07%) 14.94 14.90 - 15.08 0.2725 times
Thu 03 September 2026 15.00 (1.35%) 14.78 14.65 - 15.12 0.7094 times
Wed 02 September 2026 14.80 (4.15%) 14.21 14.21 - 14.95 0.7369 times
Tue 01 September 2026 14.21 (3.27%) 13.77 13.74 - 14.22 0.3753 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.17 and 13.07

Weekly Target 112.01
Weekly Target 212.33
Weekly Target 312.91
Weekly Target 413.23
Weekly Target 513.81

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 16 September 2026 12.65 (-3.07%) 13.05 12.59 - 13.49 1.3375 times
Fri 11 September 2026 13.05 (-12.94%) 14.97 12.79 - 15.22 2.2685 times
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 1.1052 times
Fri 28 August 2026 13.78 (-0.51%) 13.88 13.32 - 14.18 0.6388 times
Fri 21 August 2026 13.85 (0%) 13.83 13.67 - 14.35 0.6769 times
Fri 14 August 2026 13.85 (-0.07%) 13.86 13.70 - 14.08 0.5898 times
Fri 07 August 2026 13.86 (6.86%) 13.09 12.90 - 14.01 1.0382 times
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 0.8327 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 0.8248 times
Fri 17 July 2026 13.53 (1.81%) 13.33 13.33 - 14.21 0.6877 times
Fri 10 July 2026 13.29 (0.53%) 13.23 12.95 - 13.64 0.4725 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.31 and 13.94

Monthly Target 110.86
Monthly Target 211.75
Monthly Target 313.486666666667
Monthly Target 414.38
Monthly Target 516.12

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 16 September 2026 12.65 (-8.07%) 13.77 12.59 - 15.22 1.1249 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.7811 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.774 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.7235 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9057 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.7607 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.0866 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5048 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.0938 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.2447 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 0.9599 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.16 and 15.71

Yearly Target 19.63
Yearly Target 211.14
Yearly Target 313.18
Yearly Target 414.69
Yearly Target 516.73

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 16 September 2026 12.65 (0.16%) 12.62 11.67 - 15.22 1.0648 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2664 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.834 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3532 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4411 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8194 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2211 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.11
12 day DMA 14.02
20 day DMA 13.94
35 day DMA 13.81
50 day DMA 13.7
100 day DMA 13.3
150 day DMA 13.39
200 day DMA 13.54

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.5413.73
12 day EMA13.6713.8613.99
20 day EMA13.7913.9113.99
35 day EMA13.7513.8213.86
50 day EMA13.613.6413.66

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.5713.94
12 day SMA14.0214.1214.15
20 day SMA13.9414.0114.04
35 day SMA13.8113.8413.84
50 day SMA13.713.7113.72
100 day SMA13.313.313.29
150 day SMA13.3913.413.41
200 day SMA13.5413.5413.54

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top