LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 10.46 and 10.79
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.06 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-1.3%) | 10.77 | 10.62 - 10.95 | 0.8484 times | Fri 23 October 2026 | 10.77 (-1.73%) | 10.90 | 10.70 - 11.64 | 0.8531 times | Thu 22 October 2026 | 10.96 (1.86%) | 10.81 | 10.81 - 11.09 | 0.8604 times | Wed 21 October 2026 | 10.76 (-3.67%) | 11.16 | 10.65 - 11.17 | 1.298 times | Tue 20 October 2026 | 11.17 (-4.94%) | 11.76 | 11.11 - 11.92 | 1.1323 times | Mon 19 October 2026 | 11.75 (-1.59%) | 11.94 | 11.71 - 12.06 | 1.3475 times | Fri 16 October 2026 | 11.94 (1.02%) | 11.85 | 11.81 - 12.00 | 0.811 times | Thu 15 October 2026 | 11.82 (-0.25%) | 11.95 | 11.76 - 12.09 | 1.0214 times | Wed 14 October 2026 | 11.85 (-1.74%) | 12.02 | 11.81 - 12.20 | 1.0174 times | Tue 13 October 2026 | 12.06 (-0.9%) | 12.25 | 12.06 - 12.30 | 0.8103 times | Mon 12 October 2026 | 12.17 (1%) | 12.00 | 11.94 - 12.24 | 0.5638 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 10.46 and 10.79
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-1.3%) | 10.77 | 10.62 - 10.95 | 0.2017 times | Fri 23 October 2026 | 10.77 (-9.8%) | 11.94 | 10.65 - 12.06 | 1.3055 times | Fri 16 October 2026 | 11.94 (-0.91%) | 12.00 | 11.76 - 12.30 | 1.0042 times | Fri 09 October 2026 | 12.05 (0.5%) | 11.91 | 11.55 - 12.32 | 1.0605 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.2841 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 1.0227 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.4578 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.5058 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.7336 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.4241 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.4493 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 9.78 and 11.48
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-10.67%) | 12.00 | 10.62 - 12.32 | 1.3634 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 1.8081 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.699 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.6926 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.5424 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.8105 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.6808 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 0.9724 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4518 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.9789 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.1139 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 8.33 and 12.93
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 12.156666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-15.84%) | 12.62 | 10.62 - 15.22 | 1.3042 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2153 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8004 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2986 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.383 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7863 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2122 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.07 | 11.22 |
| 12 day EMA | 11.33 | 11.46 | 11.59 |
| 20 day EMA | 11.65 | 11.76 | 11.86 |
| 35 day EMA | 12.21 | 12.3 | 12.39 |
| 50 day EMA | 12.68 | 12.76 | 12.84 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.08 | 11.32 |
| 12 day SMA | 11.49 | 11.61 | 11.72 |
| 20 day SMA | 11.7 | 11.77 | 11.83 |
| 35 day SMA | 12.24 | 12.36 | 12.48 |
| 50 day SMA | 12.79 | 12.85 | 12.91 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 13.01 | 13.03 | 13.04 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |


