LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.82 and 13.12
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.19 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.90 (0.55%) | 12.88 | 12.73 - 13.03 | 1.4515 times | Tue 02 June 2026 | 12.83 (0.39%) | 12.63 | 12.63 - 12.87 | 0.845 times | Mon 01 June 2026 | 12.78 (0.47%) | 12.63 | 12.50 - 12.87 | 1.4196 times | Fri 29 May 2026 | 12.72 (-0.93%) | 12.84 | 12.68 - 13.05 | 1.9092 times | Thu 28 May 2026 | 12.84 (0.23%) | 12.74 | 12.67 - 13.04 | 0.6277 times | Wed 27 May 2026 | 12.81 (0.08%) | 12.81 | 12.75 - 13.10 | 0.7948 times | Tue 26 May 2026 | 12.80 (0.08%) | 12.80 | 12.57 - 12.88 | 1.2574 times | Fri 22 May 2026 | 12.79 (-0.16%) | 12.79 | 12.73 - 12.86 | 0.6045 times | Thu 21 May 2026 | 12.81 (0.23%) | 12.73 | 12.70 - 13.25 | 0.7282 times | Wed 20 May 2026 | 12.78 (-1.39%) | 12.89 | 12.75 - 13.12 | 0.3621 times | Tue 19 May 2026 | 12.96 (-1.89%) | 13.15 | 12.91 - 13.39 | 0.5862 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.7 and 13.23
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.90 (1.42%) | 12.63 | 12.50 - 13.03 | 1.0392 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.2833 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.7343 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 1.1032 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.8365 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.6284 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.7905 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.9509 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 0.925 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.7087 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.0838 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.7 and 13.23
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.90 (1.42%) | 12.63 | 12.50 - 13.03 | 0.27 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 1.0668 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8961 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2799 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5946 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2884 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4661 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1307 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9808 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0267 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5921 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.63 and 15.17
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.90 (2.14%) | 12.62 | 12.36 - 14.90 | 0.6007 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3654 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8992 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.459 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5538 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8835 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2384 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.8 | 12.79 |
| 12 day EMA | 12.86 | 12.85 | 12.85 |
| 20 day EMA | 12.88 | 12.88 | 12.89 |
| 35 day EMA | 12.95 | 12.95 | 12.96 |
| 50 day EMA | 13.01 | 13.01 | 13.02 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.8 | 12.79 |
| 12 day SMA | 12.85 | 12.86 | 12.9 |
| 20 day SMA | 12.93 | 12.93 | 12.93 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 12.99 | 13.01 | 13.01 |
| 100 day SMA | 13.51 | 13.5 | 13.5 |
| 150 day SMA | 13.61 | 13.62 | 13.64 |
| 200 day SMA | 14.03 | 14.05 | 14.06 |


