ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.5 and 13.82

Intraday Target 113.25
Intraday Target 213.42
Intraday Target 313.566666666667
Intraday Target 413.74
Intraday Target 513.89

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 26 March 2026 13.60 (1.04%) 13.39 13.39 - 13.71 0.482 times
Wed 25 March 2026 13.46 (0.67%) 13.42 13.33 - 13.70 0.5351 times
Tue 24 March 2026 13.37 (-1.55%) 13.38 13.32 - 13.51 1.0288 times
Mon 23 March 2026 13.58 (3.11%) 13.39 13.39 - 13.72 0.9653 times
Fri 20 March 2026 13.17 (-1.05%) 13.30 13.10 - 13.39 1 times
Thu 19 March 2026 13.31 (0%) 13.22 13.12 - 13.52 0.521 times
Tue 17 March 2026 13.31 (-1.77%) 13.55 13.31 - 13.70 1.2464 times
Mon 16 March 2026 13.55 (2.65%) 13.35 13.20 - 13.66 1.1946 times
Fri 13 March 2026 13.20 (-4.21%) 13.32 12.77 - 13.58 2.0964 times
Thu 12 March 2026 13.78 (0.58%) 13.54 13.54 - 13.95 0.9303 times
Wed 11 March 2026 13.70 (-0.94%) 13.65 13.49 - 13.72 0.5286 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.46 and 13.86

Weekly Target 113.15
Weekly Target 213.37
Weekly Target 313.546666666667
Weekly Target 413.77
Weekly Target 513.95

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 26 March 2026 13.60 (3.26%) 13.39 13.32 - 13.72 1.0066 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.3245 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.5289 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 1.0521 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.9503 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.7424 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.1091 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.8758 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 1.1014 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.3089 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.6303 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.25 and 14.13

Monthly Target 111.79
Monthly Target 212.7
Monthly Target 313.673333333333
Monthly Target 414.58
Monthly Target 515.55

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 26 March 2026 13.60 (-3.48%) 14.00 12.77 - 14.65 0.7798 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5999 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2624 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4365 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1078 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0024 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0059 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.607 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8585 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3399 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0746 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.98 and 15.52

Yearly Target 111.08
Yearly Target 212.34
Yearly Target 313.62
Yearly Target 414.88
Yearly Target 516.16

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 26 March 2026 13.60 (7.68%) 12.62 12.36 - 14.90 0.3072 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.4233 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9372 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.5245 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6489 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.9152 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2439 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.49
20 day DMA 13.76
35 day DMA 13.94
50 day DMA 14.04
100 day DMA 13.88
150 day DMA 14.31
200 day DMA 14.6

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4313.41
12 day EMA13.5613.5513.57
20 day EMA13.6713.6813.7
35 day EMA13.7813.7913.81
50 day EMA13.9213.9313.95

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.3813.35
12 day SMA13.4913.5213.59
20 day SMA13.7613.7913.81
35 day SMA13.9413.9613.99
50 day SMA14.0414.0514.05
100 day SMA13.8813.8913.89
150 day SMA14.3114.3214.34
200 day SMA14.614.6114.62

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top