LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.75 and 13.12
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.42 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (-1.6%) | 13.15 | 12.92 - 13.29 | 0.5426 times | Fri 17 April 2026 | 13.15 (1.23%) | 13.18 | 13.07 - 13.41 | 1.0184 times | Thu 16 April 2026 | 12.99 (0.39%) | 12.85 | 12.76 - 13.14 | 1.1993 times | Wed 15 April 2026 | 12.94 (-2.34%) | 13.15 | 12.87 - 13.15 | 0.8086 times | Tue 14 April 2026 | 13.25 (3.52%) | 12.76 | 12.76 - 13.36 | 1.6188 times | Mon 13 April 2026 | 12.80 (-0.93%) | 12.87 | 12.75 - 13.05 | 0.7068 times | Fri 10 April 2026 | 12.92 (-2.05%) | 13.12 | 12.66 - 13.12 | 0.9166 times | Thu 09 April 2026 | 13.19 (-0.98%) | 13.20 | 13.18 - 13.35 | 0.6764 times | Wed 08 April 2026 | 13.32 (2.23%) | 13.33 | 13.20 - 13.53 | 1.1248 times | Tue 07 April 2026 | 13.03 (-0.53%) | 13.04 | 12.89 - 13.59 | 1.3877 times | Mon 06 April 2026 | 13.10 (0.69%) | 13.00 | 12.93 - 13.25 | 1.1005 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.75 and 13.12
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (-1.6%) | 13.15 | 12.92 - 13.29 | 0.1168 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.1519 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.1205 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.0698 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.3128 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0004 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.1548 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.7946 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7177 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5607 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0824 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.31 and 13.3
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (-3.58%) | 13.41 | 12.66 - 13.65 | 0.5961 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.291 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6176 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2996 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4789 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1405 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.032 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0356 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6249 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8839 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3794 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.65 and 15.19
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (2.45%) | 12.62 | 12.36 - 14.90 | 0.4222 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3988 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9211 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4982 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6205 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8995 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2397 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.06 | 13.02 |
| 12 day EMA | 13.09 | 13.12 | 13.12 |
| 20 day EMA | 13.2 | 13.23 | 13.24 |
| 35 day EMA | 13.43 | 13.46 | 13.48 |
| 50 day EMA | 13.68 | 13.71 | 13.73 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.03 | 12.98 |
| 12 day SMA | 13.05 | 13.09 | 13.11 |
| 20 day SMA | 13.22 | 13.24 | 13.24 |
| 35 day SMA | 13.47 | 13.51 | 13.54 |
| 50 day SMA | 13.68 | 13.71 | 13.73 |
| 100 day SMA | 13.8 | 13.8 | 13.8 |
| 150 day SMA | 14.03 | 14.04 | 14.06 |
| 200 day SMA | 14.41 | 14.43 | 14.44 |


