ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.65 and 13.85

Intraday Target 113.5
Intraday Target 213.6
Intraday Target 313.7
Intraday Target 413.8
Intraday Target 513.9

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 15 July 2026 13.70 (0.59%) 13.60 13.60 - 13.80 0.9011 times
Tue 14 July 2026 13.62 (-2.16%) 13.93 13.52 - 13.94 1.28 times
Mon 13 July 2026 13.92 (4.74%) 13.33 13.33 - 13.96 1.4594 times
Fri 10 July 2026 13.29 (0.76%) 13.22 13.10 - 13.38 0.3261 times
Thu 09 July 2026 13.19 (-1.27%) 13.32 12.95 - 13.32 0.8879 times
Wed 08 July 2026 13.36 (-0.6%) 13.31 13.01 - 13.45 0.4564 times
Tue 07 July 2026 13.44 (0.83%) 13.41 13.27 - 13.64 0.9729 times
Mon 06 July 2026 13.33 (0.83%) 13.23 13.08 - 13.42 1.2939 times
Thu 02 July 2026 13.22 (-1.93%) 13.51 13.16 - 13.51 1.0447 times
Wed 01 July 2026 13.48 (2.67%) 13.17 13.00 - 13.53 1.3776 times
Tue 30 June 2026 13.13 (0.31%) 13.00 12.95 - 13.27 1.4634 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.52 and 14.15

Weekly Target 113.03
Weekly Target 213.37
Weekly Target 313.663333333333
Weekly Target 414
Weekly Target 514.29

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 15 July 2026 13.70 (3.09%) 13.33 13.33 - 13.96 0.4013 times
Fri 10 July 2026 13.29 (0.53%) 13.23 12.95 - 13.64 0.434 times
Thu 02 July 2026 13.22 (-1.49%) 13.40 12.95 - 13.53 0.6191 times
Fri 26 June 2026 13.42 (2.68%) 13.10 12.78 - 13.52 1.4877 times
Thu 18 June 2026 13.07 (0.85%) 12.99 12.73 - 13.51 1.5079 times
Fri 12 June 2026 12.96 (9.55%) 11.93 11.67 - 13.35 1.5239 times
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 1.4863 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.0444 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.5976 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 0.8978 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.6807 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.33 and 14.34

Monthly Target 112.53
Monthly Target 213.11
Monthly Target 313.536666666667
Monthly Target 414.12
Monthly Target 514.55

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 15 July 2026 13.70 (4.34%) 13.17 12.95 - 13.96 0.3175 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.8313 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9624 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8083 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1546 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5364 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.1623 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3226 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.02 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.8847 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9261 times

monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 15.92

Yearly Target 110.19
Yearly Target 211.95
Yearly Target 313.423333333333
Yearly Target 415.18
Yearly Target 516.65

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 15 July 2026 13.70 (8.47%) 12.62 11.67 - 14.90 0.8087 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.321 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.87 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4116 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5033 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8548 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2306 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.4
20 day DMA 13.26
35 day DMA 13
50 day DMA 12.99
100 day DMA 13.2
150 day DMA 13.47
200 day DMA 13.67

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5413.5
12 day EMA13.4313.3813.34
20 day EMA13.313.2613.22
35 day EMA13.1713.1413.11
50 day EMA13.031312.97

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4813.44
12 day SMA13.413.3713.32
20 day SMA13.2613.2313.2
35 day SMA1312.9712.95
50 day SMA12.9912.9712.95
100 day SMA13.213.213.21
150 day SMA13.4713.4813.48
200 day SMA13.6713.6713.68

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top