LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 11.88 and 12.24
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.3 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (2.29%) | 11.76 | 11.71 - 12.07 | 0.9601 times | Fri 25 September 2026 | 11.78 (-1.59%) | 11.97 | 11.73 - 12.14 | 0.9912 times | Thu 24 September 2026 | 11.97 (-0.99%) | 12.15 | 11.87 - 12.15 | 0.7298 times | Wed 23 September 2026 | 12.09 (-4.73%) | 12.69 | 12.02 - 12.69 | 1.0461 times | Tue 22 September 2026 | 12.69 (0.71%) | 12.72 | 12.65 - 12.85 | 0.7768 times | Mon 21 September 2026 | 12.60 (-1.02%) | 12.74 | 12.48 - 12.91 | 0.7166 times | Fri 18 September 2026 | 12.73 (-0.86%) | 12.79 | 12.68 - 12.95 | 1.4306 times | Thu 17 September 2026 | 12.84 (1.5%) | 12.77 | 12.42 - 12.95 | 0.9442 times | Wed 16 September 2026 | 12.65 (-3.8%) | 13.16 | 12.59 - 13.26 | 1.1738 times | Tue 15 September 2026 | 13.15 (-1.72%) | 13.31 | 13.00 - 13.45 | 1.2307 times | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 1.2942 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 11.88 and 12.24
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (2.29%) | 11.76 | 11.71 - 12.07 | 0.309 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 1.3714 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.955 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 2.0193 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.9838 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.5687 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.6025 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.525 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 0.9241 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.7412 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.7342 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 10.13 and 13.64
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-12.43%) | 13.77 | 11.71 - 15.22 | 1.693 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7311 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7244 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.6132 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.8477 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.712 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0171 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4725 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0238 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.165 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.8985 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 10.09 and 13.64
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-4.59%) | 12.62 | 11.67 - 15.22 | 1.1345 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2515 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8242 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3373 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4242 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8098 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2185 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.17 | 12.36 |
| 12 day EMA | 12.6 | 12.7 | 12.87 |
| 20 day EMA | 12.95 | 13.04 | 13.17 |
| 35 day EMA | 13.23 | 13.3 | 13.39 |
| 50 day EMA | 13.38 | 13.43 | 13.5 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.23 | 12.42 |
| 12 day SMA | 12.58 | 12.69 | 12.95 |
| 20 day SMA | 13.35 | 13.44 | 13.53 |
| 35 day SMA | 13.56 | 13.61 | 13.67 |
| 50 day SMA | 13.5 | 13.53 | 13.57 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 13.29 | 13.31 | 13.32 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |


