ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.66 and 14.07

Intraday Target 113.35
Intraday Target 213.56
Intraday Target 313.756666666667
Intraday Target 413.97
Intraday Target 514.17

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 12 March 2026 13.78 (0.58%) 13.54 13.54 - 13.95 1.3661 times
Wed 11 March 2026 13.70 (-0.94%) 13.65 13.49 - 13.72 0.7763 times
Mon 09 March 2026 13.83 (-1.36%) 13.87 13.43 - 14.11 1.4954 times
Fri 06 March 2026 14.02 (-1.27%) 14.00 13.85 - 14.05 1.0845 times
Thu 05 March 2026 14.20 (-1.73%) 14.30 13.91 - 14.30 0.9989 times
Wed 04 March 2026 14.45 (1.83%) 14.26 14.19 - 14.65 0.8333 times
Tue 03 March 2026 14.19 (0.64%) 13.82 13.82 - 14.27 1.0027 times
Mon 02 March 2026 14.10 (0.07%) 14.00 13.90 - 14.20 0.7021 times
Fri 27 February 2026 14.09 (0.36%) 14.00 13.94 - 14.24 0.7249 times
Thu 26 February 2026 14.04 (-1.47%) 14.27 13.90 - 14.32 1.016 times
Wed 25 February 2026 14.25 (0.64%) 14.20 13.98 - 14.43 0.8847 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.27 and 13.95

Weekly Target 113.09
Weekly Target 213.44
Weekly Target 313.773333333333
Weekly Target 414.12
Weekly Target 514.45

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 12 March 2026 13.78 (-1.71%) 13.87 13.43 - 14.11 0.7927 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 1.007 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.9096 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.7106 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.1045 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.8383 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 1.0543 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.2529 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.5605 times
Fri 16 January 2026 14.24 (5.48%) 13.59 13.52 - 14.49 1.7698 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 2.6334 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13 and 14.22

Monthly Target 112.73
Monthly Target 213.26
Monthly Target 313.953333333333
Monthly Target 414.48
Monthly Target 515.17

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 12 March 2026 13.78 (-2.2%) 14.00 13.43 - 14.65 0.3136 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6302 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3262 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5091 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1638 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0531 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0568 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6377 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.9019 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.4076 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.1289 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.07 and 15.61

Yearly Target 111.14
Yearly Target 212.46
Yearly Target 313.68
Yearly Target 415
Yearly Target 516.22

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 12 March 2026 13.78 (9.11%) 12.62 12.36 - 14.90 0.2532 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.4347 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.9447 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.5367 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6622 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.9226 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2458 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.07
20 day DMA 14.09
35 day DMA 14.2
50 day DMA 13.97
100 day DMA 13.99
150 day DMA 14.45
200 day DMA 14.7

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9314.05
12 day EMA14.0114.0514.11
20 day EMA14.0414.0714.11
35 day EMA13.9813.9914.01
50 day EMA13.913.913.91

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0414.14
12 day SMA14.0714.0814.11
20 day SMA14.0914.114.14
35 day SMA14.214.2214.23
50 day SMA13.9713.9413.92
100 day SMA13.991414.01
150 day SMA14.4514.4614.47
200 day SMA14.714.7114.72

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top