LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.95 and 15.13
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.17 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.6805 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 1.7712 times | Wed 02 September 2026 | 14.80 (4.15%) | 14.21 | 14.21 - 14.95 | 1.8398 times | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 0.937 times | Mon 31 August 2026 | 13.76 (-0.15%) | 13.78 | 13.70 - 13.92 | 1.1085 times | Fri 28 August 2026 | 13.78 (1.62%) | 13.61 | 13.61 - 13.91 | 1.0386 times | Thu 27 August 2026 | 13.56 (0.44%) | 13.50 | 13.32 - 13.64 | 0.7463 times | Wed 26 August 2026 | 13.50 (-2.17%) | 13.84 | 13.50 - 13.84 | 0.5488 times | Tue 25 August 2026 | 13.80 (-1.5%) | 13.96 | 13.72 - 14.11 | 0.7107 times | Mon 24 August 2026 | 14.01 (1.16%) | 13.88 | 13.86 - 14.18 | 0.6187 times | Fri 21 August 2026 | 13.85 (-0.79%) | 13.99 | 13.67 - 14.00 | 1.1469 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.35 and 15.77
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.4657 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.8472 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.8977 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.7822 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.3768 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 1.1042 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 1.0938 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.912 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.6266 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.8939 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 2.1479 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.37 and 15.75
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (8.94%) | 13.77 | 13.74 - 15.12 | 0.2494 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.8582 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8503 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8935 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9951 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8358 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1938 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5546 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2017 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3675 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0546 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.33 and 16.78
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.99 (18.69%) | 12.62 | 11.67 - 15.12 | 0.9708 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2864 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8472 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3747 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.464 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8324 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2246 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.46 | 14.19 |
| 12 day EMA | 14.26 | 14.13 | 13.97 |
| 20 day EMA | 14.09 | 13.99 | 13.88 |
| 35 day EMA | 13.85 | 13.78 | 13.71 |
| 50 day EMA | 13.7 | 13.65 | 13.59 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.31 | 14.02 |
| 12 day SMA | 14.1 | 14.02 | 13.94 |
| 20 day SMA | 14.01 | 13.96 | 13.89 |
| 35 day SMA | 13.73 | 13.69 | 13.66 |
| 50 day SMA | 13.65 | 13.61 | 13.57 |
| 100 day SMA | 13.24 | 13.22 | 13.2 |
| 150 day SMA | 13.43 | 13.42 | 13.41 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |


