ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.04 and 13.36

Intraday Target 112.8
Intraday Target 212.96
Intraday Target 313.116666666667
Intraday Target 413.28
Intraday Target 513.44

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 30 June 2026 13.13 (0.31%) 13.00 12.95 - 13.27 0.5399 times
Mon 29 June 2026 13.09 (-2.46%) 13.40 13.02 - 13.40 0.6384 times
Fri 26 June 2026 13.42 (3.31%) 12.99 12.89 - 13.52 2.8964 times
Thu 25 June 2026 12.99 (-1.14%) 13.13 12.92 - 13.20 0.4457 times
Wed 24 June 2026 13.14 (-0.61%) 13.22 13.01 - 13.35 0.5509 times
Tue 23 June 2026 13.22 (3.12%) 12.93 12.78 - 13.35 0.3795 times
Mon 22 June 2026 12.82 (-1.91%) 13.10 12.79 - 13.11 0.7061 times
Thu 18 June 2026 13.07 (2.03%) 12.95 12.73 - 13.15 0.7826 times
Wed 17 June 2026 12.81 (-1.46%) 12.99 12.75 - 13.34 1.4379 times
Tue 16 June 2026 13.00 (-1.07%) 13.16 12.95 - 13.33 1.6225 times
Mon 15 June 2026 13.14 (1.39%) 12.99 12.96 - 13.51 1.2033 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.82 and 13.27

Weekly Target 112.71
Weekly Target 212.92
Weekly Target 313.16
Weekly Target 413.37
Weekly Target 513.61

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 30 June 2026 13.13 (-2.16%) 13.40 12.95 - 13.40 0.3489 times
Fri 26 June 2026 13.42 (2.68%) 13.10 12.78 - 13.52 1.4744 times
Thu 18 June 2026 13.07 (0.85%) 12.99 12.73 - 13.51 1.4945 times
Fri 12 June 2026 12.96 (9.55%) 11.93 11.67 - 13.35 1.5104 times
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 1.4731 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.0351 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.5923 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 0.8898 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.6747 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.5069 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.6376 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.4 and 14.25

Monthly Target 110.92
Monthly Target 212.03
Monthly Target 312.773333333333
Monthly Target 413.88
Monthly Target 514.62

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.7263 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9072 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.762 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.0884 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5056 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.0956 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.2467 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 0.9614 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.834 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.873 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5035 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.4 and 15.63

Yearly Target 110
Yearly Target 211.57
Yearly Target 313.233333333333
Yearly Target 414.8
Yearly Target 516.46

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 30 June 2026 13.13 (3.96%) 12.62 11.67 - 14.90 0.775 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3282 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8747 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4193 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5115 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8594 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2319 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.07
20 day DMA 12.82
35 day DMA 12.87
50 day DMA 12.85
100 day DMA 13.28
150 day DMA 13.47
200 day DMA 13.76

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1413.16
12 day EMA13.0413.0213.01
20 day EMA12.9612.9412.92
35 day EMA12.912.8912.88
50 day EMA12.8912.8812.87

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1713.12
12 day SMA13.0713.0613.06
20 day SMA12.8212.812.78
35 day SMA12.8712.8612.86
50 day SMA12.8512.8512.84
100 day SMA13.2813.2913.3
150 day SMA13.4713.4713.48
200 day SMA13.7613.7713.78

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top