Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.03 and 14.37
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.62 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.5862 times | Fri 13 February 2026 | 14.27 (0.63%) | 14.30 | 14.12 - 14.46 | 0.5862 times | Thu 12 February 2026 | 14.18 (0.57%) | 14.18 | 14.08 - 14.38 | 1.0095 times | Wed 11 February 2026 | 14.10 (-2.08%) | 14.55 | 14.00 - 14.60 | 1.3259 times | Tue 10 February 2026 | 14.40 (1.05%) | 14.35 | 14.35 - 14.60 | 1.0165 times | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.7653 times | Fri 06 February 2026 | 14.45 (2.05%) | 14.16 | 14.16 - 14.68 | 1.2119 times | Thu 05 February 2026 | 14.16 (-0.84%) | 14.29 | 14.07 - 14.45 | 1.277 times | Wed 04 February 2026 | 14.28 (-0.28%) | 14.40 | 14.28 - 14.63 | 1.2328 times | Tue 03 February 2026 | 14.32 (-1.17%) | 14.50 | 14.15 - 14.81 | 0.9886 times | Mon 02 February 2026 | 14.49 (0.62%) | 14.54 | 14.20 - 14.74 | 1.2049 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.03 and 14.37
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0683 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.5483 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.6896 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 0.8195 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.0207 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.1577 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.7226 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.2908 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.5862 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.0961 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.1967 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.73 and 14.54
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.27 (-0.9%) | 14.54 | 14.00 - 14.81 | 0.3303 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2591 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4327 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1049 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9998 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0033 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6054 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8563 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3364 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0718 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2859 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.32 and 15.86
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.27 (12.98%) | 12.62 | 12.36 - 14.90 | 0.1885 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.4485 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9538 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5515 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6781 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9314 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2482 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.24 | 14.23 |
| 12 day EMA | 14.25 | 14.25 | 14.25 |
| 20 day EMA | 14.21 | 14.2 | 14.19 |
| 35 day EMA | 14.16 | 14.15 | 14.14 |
| 50 day EMA | 14.05 | 14.04 | 14.03 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.24 | 14.28 |
| 12 day SMA | 14.3 | 14.31 | 14.3 |
| 20 day SMA | 14.33 | 14.33 | 14.33 |
| 35 day SMA | 13.84 | 13.8 | 13.79 |
| 50 day SMA | 14.03 | 14.03 | 14.02 |
| 100 day SMA | 14.13 | 14.14 | 14.15 |
| 150 day SMA | 14.57 | 14.58 | 14.59 |
| 200 day SMA | 14.84 | 14.85 | 14.85 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
