LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 27.13 and 27.64
Daily Target 1 | 27 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.513333333333 |
Daily Target 4 | 27.76 |
Daily Target 5 | 28.02 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.49 (-0.11%) | 27.72 | 27.27 - 27.78 | 0.6303 times | Thu 21 November 2024 | 27.52 (3.69%) | 26.54 | 26.41 - 27.67 | 1.5947 times | Wed 20 November 2024 | 26.54 (-0.6%) | 26.70 | 26.45 - 26.90 | 0.7744 times | Tue 19 November 2024 | 26.70 (1.71%) | 26.18 | 26.17 - 26.73 | 0.5302 times | Mon 18 November 2024 | 26.25 (-0.53%) | 26.76 | 26.06 - 26.92 | 0.6032 times | Fri 15 November 2024 | 26.39 (1.38%) | 26.30 | 25.96 - 26.64 | 0.7639 times | Thu 14 November 2024 | 26.03 (-3.52%) | 26.74 | 25.75 - 26.97 | 1.3651 times | Wed 13 November 2024 | 26.98 (-0.77%) | 27.48 | 26.95 - 27.72 | 0.766 times | Tue 12 November 2024 | 27.19 (-4.4%) | 28.42 | 27.09 - 28.50 | 0.9497 times | Mon 11 November 2024 | 28.44 (1.61%) | 28.34 | 27.96 - 28.57 | 2.0225 times | Fri 08 November 2024 | 27.99 (-1.48%) | 28.59 | 27.81 - 28.88 | 0.7472 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 26.78 and 28.5
Weekly Target 1 | 25.39 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 27.11 |
Weekly Target 4 | 28.16 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.49 (4.17%) | 26.76 | 26.06 - 27.78 | 0.8717 times | Fri 15 November 2024 | 26.39 (-5.72%) | 28.34 | 25.75 - 28.57 | 1.2375 times | Fri 08 November 2024 | 27.99 (9.59%) | 25.56 | 25.22 - 29.22 | 1.2093 times | Fri 01 November 2024 | 25.54 (-1.58%) | 26.02 | 25.39 - 26.73 | 0.4904 times | Fri 25 October 2024 | 25.95 (-6.96%) | 27.61 | 25.80 - 27.68 | 0.5992 times | Fri 18 October 2024 | 27.89 (1.97%) | 27.49 | 27.20 - 28.27 | 0.8343 times | Fri 11 October 2024 | 27.35 (1.3%) | 27.03 | 26.04 - 27.39 | 0.5072 times | Fri 04 October 2024 | 27.00 (3.05%) | 26.19 | 25.60 - 27.15 | 1.2093 times | Fri 27 September 2024 | 26.20 (-5.14%) | 27.61 | 26.20 - 27.74 | 0.9681 times | Fri 20 September 2024 | 27.62 (6.39%) | 25.96 | 25.60 - 27.89 | 2.0731 times | Fri 13 September 2024 | 25.96 (3.84%) | 24.89 | 22.25 - 25.98 | 1.7086 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 26.36 and 30.36
Monthly Target 1 | 23.31 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 27.31 |
Monthly Target 4 | 29.4 |
Monthly Target 5 | 31.31 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.49 (7.22%) | 25.77 | 25.22 - 29.22 | 0.8059 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7676 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.4682 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0963 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.3886 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.9357 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.8626 times | Tue 30 April 2024 | 19.78 (1.12%) | 19.74 | 18.66 - 20.16 | 0.9797 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.9453 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.7502 times | Wed 31 January 2024 | 18.14 (-12.07%) | 20.84 | 17.73 - 20.84 | 1.0378 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.48
Munafa value: 71 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 26.9 |
12 day DMA | 27.16 |
20 day DMA | 26.88 |
35 day DMA | 26.97 |
50 day DMA | 26.89 |
100 day DMA | 24.69 |
150 day DMA | 23.26 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.1 | 26.91 | 26.6 |
12 day EMA | 26.99 | 26.9 | 26.79 |
20 day EMA | 26.96 | 26.9 | 26.84 |
35 day EMA | 26.85 | 26.81 | 26.77 |
50 day EMA | 26.73 | 26.7 | 26.67 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.9 | 26.68 | 26.38 |
12 day SMA | 27.16 | 27.28 | 27.25 |
20 day SMA | 26.88 | 26.81 | 26.76 |
35 day SMA | 26.97 | 26.96 | 26.92 |
50 day SMA | 26.89 | 26.86 | 26.82 |
100 day SMA | 24.69 | 24.61 | 24.53 |
150 day SMA | 23.26 | 23.21 | 23.16 |
200 day SMA | 22.18 | 22.13 | 22.08 |