ebook Munafa Stock Market Course + Intraday & FNO calls  

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 10.11 and 10.29

Intraday Target 110.06
Intraday Target 210.15
Intraday Target 310.236666666667
Intraday Target 410.33
Intraday Target 510.42

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 13 November 2026 10.25 (0.39%) 10.28 10.14 - 10.32 0.8241 times
Thu 12 November 2026 10.21 (-2.02%) 10.48 10.17 - 10.60 0.6227 times
Wed 11 November 2026 10.42 (0.19%) 10.34 10.30 - 10.50 0.6117 times
Tue 10 November 2026 10.40 (-4.41%) 10.87 10.26 - 10.87 0.912 times
Mon 09 November 2026 10.88 (2.26%) 10.74 10.59 - 10.96 0.7536 times
Fri 06 November 2026 10.64 (2.21%) 10.33 10.28 - 10.72 0.7435 times
Thu 05 November 2026 10.41 (-1.05%) 10.62 10.26 - 10.69 0.8708 times
Wed 04 November 2026 10.52 (4.57%) 10.62 10.38 - 10.83 1.0713 times
Tue 03 November 2026 10.06 (-5.45%) 10.66 10.05 - 10.82 2.0749 times
Mon 02 November 2026 10.64 (-0.37%) 10.72 10.50 - 11.01 1.5154 times
Fri 30 October 2026 10.68 (-3.44%) 11.18 10.65 - 11.21 0.9706 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 9.79 and 10.61

Weekly Target 19.63
Weekly Target 29.94
Weekly Target 310.45
Weekly Target 410.76
Weekly Target 511.27

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 13 November 2026 10.25 (-3.67%) 10.74 10.14 - 10.96 0.5631 times
Fri 06 November 2026 10.64 (-0.37%) 10.72 10.05 - 11.01 0.9489 times
Fri 30 October 2026 10.68 (-0.84%) 10.77 10.36 - 11.21 0.9561 times
Fri 23 October 2026 10.77 (-9.8%) 11.94 10.65 - 12.06 1.138 times
Fri 16 October 2026 11.94 (-0.91%) 12.00 11.76 - 12.30 0.8754 times
Fri 09 October 2026 12.05 (0.5%) 11.91 11.55 - 12.32 0.9244 times
Fri 02 October 2026 11.99 (1.78%) 11.76 11.71 - 12.36 1.1193 times
Fri 25 September 2026 11.78 (-7.46%) 12.74 11.73 - 12.91 0.8914 times
Fri 18 September 2026 12.73 (-2.45%) 13.05 12.42 - 13.49 1.2708 times
Fri 11 September 2026 13.05 (-12.94%) 14.97 12.79 - 15.22 1.3126 times
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 0.6395 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 9.67 and 10.63

Monthly Target 19.48
Monthly Target 29.86
Monthly Target 310.436666666667
Monthly Target 410.82
Monthly Target 511.4

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 13 November 2026 10.25 (-4.03%) 10.72 10.05 - 11.01 0.5879 times
Fri 30 October 2026 10.68 (-10.25%) 12.00 10.36 - 12.32 1.6801 times
Wed 30 September 2026 11.90 (-13.52%) 13.77 11.71 - 15.22 1.8257 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.7058 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.6993 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.5574 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.8184 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.6874 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 0.9819 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.4561 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 0.9884 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 7.57 and 12.74

Yearly Target 16.67
Yearly Target 28.46
Yearly Target 311.84
Yearly Target 413.63
Yearly Target 517.01

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 13 November 2026 10.25 (-18.84%) 12.62 10.05 - 15.22 1.3964 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.1956 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7874 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2776 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.3606 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7736 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2087 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.51
20 day DMA 10.69
35 day DMA 11.25
50 day DMA 11.82
100 day DMA 12.71
150 day DMA 12.76
200 day DMA 13.02

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4210.52
12 day EMA10.5410.5910.66
20 day EMA10.7810.8410.91
35 day EMA11.3111.3711.44
50 day EMA11.8811.9512.02

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.5110.55
12 day SMA10.5110.5710.6
20 day SMA10.6910.7710.85
35 day SMA11.2511.311.35
50 day SMA11.8211.9212.01
100 day SMA12.7112.7412.77
150 day SMA12.7612.7712.79
200 day SMA13.0213.0413.06

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top