ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.35 and 14.85

Intraday Target 114.23
Intraday Target 214.46
Intraday Target 314.73
Intraday Target 414.96
Intraday Target 515.23

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 19 December 2025 14.69 (-1.74%) 15.00 14.50 - 15.00 1.793 times
Thu 18 December 2025 14.95 (-0.99%) 15.22 14.90 - 15.42 0.6848 times
Wed 17 December 2025 15.10 (0%) 15.10 15.05 - 15.43 0.7392 times
Tue 16 December 2025 15.10 (0.2%) 15.08 15.02 - 15.19 0.7546 times
Mon 15 December 2025 15.07 (1.07%) 14.96 14.95 - 15.11 0.809 times
Fri 12 December 2025 14.91 (-0.33%) 15.02 14.83 - 15.14 0.6481 times
Thu 11 December 2025 14.96 (1.84%) 14.73 14.69 - 15.07 0.9651 times
Wed 10 December 2025 14.69 (1.73%) 14.46 14.35 - 14.82 2.5038 times
Tue 09 December 2025 14.44 (3.29%) 14.05 14.05 - 14.59 0.4695 times
Mon 08 December 2025 13.98 (-0.07%) 14.06 13.88 - 14.16 0.6328 times
Fri 05 December 2025 13.99 (1.08%) 13.77 13.77 - 14.02 0.5902 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.06

Weekly Target 113.94
Weekly Target 214.32
Weekly Target 314.873333333333
Weekly Target 415.25
Weekly Target 515.8

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 1.1757 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.2836 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.8089 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.875 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 2.0588 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 1.1347 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.6181 times
Fri 31 October 2025 14.13 (0%) 13.98 13.91 - 14.17 0.1754 times
Fri 31 October 2025 14.13 (-6.05%) 15.04 13.91 - 15.09 1.1565 times
Fri 24 October 2025 15.04 (3.44%) 14.61 14.54 - 15.34 0.7132 times
Fri 17 October 2025 14.54 (-0.27%) 14.62 14.47 - 15.09 0.6838 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.99

Monthly Target 112.7
Monthly Target 213.7
Monthly Target 314.563333333333
Monthly Target 415.56
Monthly Target 516.42

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 19 December 2025 14.69 (5.76%) 13.80 13.57 - 15.43 0.7652 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0973 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9929 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9964 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6012 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8504 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3272 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0644 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2771 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0279 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.4861 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 7.44 and 19.95

Yearly Target 15.02
Yearly Target 29.85
Yearly Target 317.526666666667
Yearly Target 422.36
Yearly Target 530.04

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 19 December 2025 14.69 (-39.94%) 24.74 12.69 - 25.20 1.2208 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.85 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3826 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4954 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.83 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2212 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.64
20 day DMA 14.23
35 day DMA 13.97
50 day DMA 14.17
100 day DMA 14.78
150 day DMA 15.04
200 day DMA 15.52

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9614.96
12 day EMA14.6614.6514.6
20 day EMA14.4514.4214.36
35 day EMA14.3814.3614.32
50 day EMA14.3214.314.27

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0315.03
12 day SMA14.6414.614.53
20 day SMA14.2314.1414.04
35 day SMA13.9713.9513.92
50 day SMA14.1714.1714.17
100 day SMA14.7814.7914.79
150 day SMA15.0415.0415.05
200 day SMA15.5215.5515.59

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top