LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.35 and 14.85
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.23 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.69 (-1.74%) | 15.00 | 14.50 - 15.00 | 1.793 times | Thu 18 December 2025 | 14.95 (-0.99%) | 15.22 | 14.90 - 15.42 | 0.6848 times | Wed 17 December 2025 | 15.10 (0%) | 15.10 | 15.05 - 15.43 | 0.7392 times | Tue 16 December 2025 | 15.10 (0.2%) | 15.08 | 15.02 - 15.19 | 0.7546 times | Mon 15 December 2025 | 15.07 (1.07%) | 14.96 | 14.95 - 15.11 | 0.809 times | Fri 12 December 2025 | 14.91 (-0.33%) | 15.02 | 14.83 - 15.14 | 0.6481 times | Thu 11 December 2025 | 14.96 (1.84%) | 14.73 | 14.69 - 15.07 | 0.9651 times | Wed 10 December 2025 | 14.69 (1.73%) | 14.46 | 14.35 - 14.82 | 2.5038 times | Tue 09 December 2025 | 14.44 (3.29%) | 14.05 | 14.05 - 14.59 | 0.4695 times | Mon 08 December 2025 | 13.98 (-0.07%) | 14.06 | 13.88 - 14.16 | 0.6328 times | Fri 05 December 2025 | 13.99 (1.08%) | 13.77 | 13.77 - 14.02 | 0.5902 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.06
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.1757 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.2836 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.8089 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.875 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 2.0588 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.1347 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.6181 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1754 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.1565 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.7132 times | Fri 17 October 2025 | 14.54 (-0.27%) | 14.62 | 14.47 - 15.09 | 0.6838 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.99
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.69 (5.76%) | 13.80 | 13.57 - 15.43 | 0.7652 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0973 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9929 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9964 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6012 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8504 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3272 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0644 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2771 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.0279 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.4861 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 7.44 and 19.95
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.69 (-39.94%) | 24.74 | 12.69 - 25.20 | 1.2208 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.85 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3826 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4954 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.83 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2212 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.96 | 14.96 |
| 12 day EMA | 14.66 | 14.65 | 14.6 |
| 20 day EMA | 14.45 | 14.42 | 14.36 |
| 35 day EMA | 14.38 | 14.36 | 14.32 |
| 50 day EMA | 14.32 | 14.3 | 14.27 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.03 | 15.03 |
| 12 day SMA | 14.64 | 14.6 | 14.53 |
| 20 day SMA | 14.23 | 14.14 | 14.04 |
| 35 day SMA | 13.97 | 13.95 | 13.92 |
| 50 day SMA | 14.17 | 14.17 | 14.17 |
| 100 day SMA | 14.78 | 14.79 | 14.79 |
| 150 day SMA | 15.04 | 15.04 | 15.05 |
| 200 day SMA | 15.52 | 15.55 | 15.59 |


