LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 27.13 and 27.64

Daily Target 127
Daily Target 227.25
Daily Target 327.513333333333
Daily Target 427.76
Daily Target 528.02

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 22 November 2024 27.49 (-0.11%) 27.72 27.27 - 27.78 0.6303 times
Thu 21 November 2024 27.52 (3.69%) 26.54 26.41 - 27.67 1.5947 times
Wed 20 November 2024 26.54 (-0.6%) 26.70 26.45 - 26.90 0.7744 times
Tue 19 November 2024 26.70 (1.71%) 26.18 26.17 - 26.73 0.5302 times
Mon 18 November 2024 26.25 (-0.53%) 26.76 26.06 - 26.92 0.6032 times
Fri 15 November 2024 26.39 (1.38%) 26.30 25.96 - 26.64 0.7639 times
Thu 14 November 2024 26.03 (-3.52%) 26.74 25.75 - 26.97 1.3651 times
Wed 13 November 2024 26.98 (-0.77%) 27.48 26.95 - 27.72 0.766 times
Tue 12 November 2024 27.19 (-4.4%) 28.42 27.09 - 28.50 0.9497 times
Mon 11 November 2024 28.44 (1.61%) 28.34 27.96 - 28.57 2.0225 times
Fri 08 November 2024 27.99 (-1.48%) 28.59 27.81 - 28.88 0.7472 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 26.78 and 28.5

Weekly Target 125.39
Weekly Target 226.44
Weekly Target 327.11
Weekly Target 428.16
Weekly Target 528.83

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 22 November 2024 27.49 (4.17%) 26.76 26.06 - 27.78 0.8717 times
Fri 15 November 2024 26.39 (-5.72%) 28.34 25.75 - 28.57 1.2375 times
Fri 08 November 2024 27.99 (9.59%) 25.56 25.22 - 29.22 1.2093 times
Fri 01 November 2024 25.54 (-1.58%) 26.02 25.39 - 26.73 0.4904 times
Fri 25 October 2024 25.95 (-6.96%) 27.61 25.80 - 27.68 0.5992 times
Fri 18 October 2024 27.89 (1.97%) 27.49 27.20 - 28.27 0.8343 times
Fri 11 October 2024 27.35 (1.3%) 27.03 26.04 - 27.39 0.5072 times
Fri 04 October 2024 27.00 (3.05%) 26.19 25.60 - 27.15 1.2093 times
Fri 27 September 2024 26.20 (-5.14%) 27.61 26.20 - 27.74 0.9681 times
Fri 20 September 2024 27.62 (6.39%) 25.96 25.60 - 27.89 2.0731 times
Fri 13 September 2024 25.96 (3.84%) 24.89 22.25 - 25.98 1.7086 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 26.36 and 30.36

Monthly Target 123.31
Monthly Target 225.4
Monthly Target 327.31
Monthly Target 429.4
Monthly Target 531.31

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 22 November 2024 27.49 (7.22%) 25.77 25.22 - 29.22 0.8059 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.7676 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.4682 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 1.0963 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.3886 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.9357 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.8626 times
Tue 30 April 2024 19.78 (1.12%) 19.74 18.66 - 20.16 0.9797 times
Thu 28 March 2024 19.56 (5.96%) 17.91 17.77 - 20.18 0.9453 times
Thu 29 February 2024 18.46 (1.76%) 18.31 17.37 - 18.87 0.7502 times
Wed 31 January 2024 18.14 (-12.07%) 20.84 17.73 - 20.84 1.0378 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.48

Munafa value: 71 as on Fri 22 November 2024

Munafa value: 71 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 26.9
12 day DMA 27.16
20 day DMA 26.88
35 day DMA 26.97
50 day DMA 26.89
100 day DMA 24.69
150 day DMA 23.26
200 day DMA 22.18

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.9126.6
12 day EMA26.9926.926.79
20 day EMA26.9626.926.84
35 day EMA26.8526.8126.77
50 day EMA26.7326.726.67

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.6826.38
12 day SMA27.1627.2827.25
20 day SMA26.8826.8126.76
35 day SMA26.9726.9626.92
50 day SMA26.8926.8626.82
100 day SMA24.6924.6124.53
150 day SMA23.2623.2123.16
200 day SMA22.1822.1322.08

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top