Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.74 and 13.19
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.54 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.01 (-2.25%) | 13.24 | 12.91 - 13.36 | 1.0261 times | Thu 14 May 2026 | 13.31 (0.38%) | 13.34 | 13.21 - 13.88 | 0.7867 times | Wed 13 May 2026 | 13.26 (2.31%) | 12.97 | 12.97 - 13.35 | 1.5329 times | Tue 12 May 2026 | 12.96 (-0.46%) | 13.00 | 12.96 - 13.12 | 0.4288 times | Mon 11 May 2026 | 13.02 (1.09%) | 12.90 | 12.87 - 13.22 | 1.913 times | Fri 08 May 2026 | 12.88 (-0.69%) | 12.97 | 12.71 - 13.05 | 1.4522 times | Thu 07 May 2026 | 12.97 (0.08%) | 12.95 | 12.86 - 13.10 | 0.5695 times | Wed 06 May 2026 | 12.96 (0.54%) | 12.91 | 12.80 - 13.25 | 0.7324 times | Tue 05 May 2026 | 12.89 (0.78%) | 12.84 | 12.70 - 13.01 | 0.3582 times | Mon 04 May 2026 | 12.79 (0.24%) | 12.68 | 12.54 - 12.95 | 1.2002 times | Fri 01 May 2026 | 12.76 (0.24%) | 12.74 | 12.66 - 12.94 | 0.7644 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.94 and 13.95
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 1.125 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.853 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.6409 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.8061 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.9697 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 0.9433 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.7425 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.1052 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 0.8422 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 0.9722 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.669 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.78 and 14.12
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.01 (2.2%) | 12.74 | 12.54 - 13.88 | 0.5537 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.9146 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3063 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6069 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.315 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4964 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.154 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.001 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0478 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6043 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8943 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 15.23
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.01 (3.01%) | 12.62 | 12.36 - 14.90 | 0.5188 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3828 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.9107 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4777 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5737 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8948 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2414 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.14 | 13.05 |
| 12 day EMA | 13.01 | 13.01 | 12.96 |
| 20 day EMA | 12.99 | 12.99 | 12.96 |
| 35 day EMA | 13.1 | 13.11 | 13.1 |
| 50 day EMA | 13.26 | 13.27 | 13.27 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.09 | 13.02 |
| 12 day SMA | 12.96 | 12.93 | 12.9 |
| 20 day SMA | 12.87 | 12.88 | 12.86 |
| 35 day SMA | 13 | 13.01 | 13.02 |
| 50 day SMA | 13.19 | 13.21 | 13.23 |
| 100 day SMA | 13.56 | 13.58 | 13.59 |
| 150 day SMA | 13.76 | 13.78 | 13.79 |
| 200 day SMA | 14.17 | 14.19 | 14.2 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
