LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 22.04 and 23.35
Intraday Target 1 | 21.81 |
Intraday Target 2 | 22.26 |
Intraday Target 3 | 23.12 |
Intraday Target 4 | 23.57 |
Intraday Target 5 | 24.43 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.71 (-2.53%) | 23.54 | 22.67 - 23.98 | 0.8298 times | Mon 13 January 2025 | 23.30 (0%) | 22.78 | 22.42 - 23.74 | 0.8222 times | Mon 13 January 2025 | 23.30 (1.13%) | 22.78 | 22.42 - 23.74 | 0.8222 times | Fri 10 January 2025 | 23.04 (-4.4%) | 23.69 | 22.96 - 24.12 | 0.9127 times | Wed 08 January 2025 | 24.10 (0%) | 24.04 | 23.73 - 24.32 | 1.2145 times | Wed 08 January 2025 | 24.10 (-0.12%) | 24.04 | 23.73 - 24.32 | 1.2145 times | Tue 07 January 2025 | 24.13 (-3.67%) | 24.99 | 23.95 - 25.20 | 1.1522 times | Mon 06 January 2025 | 25.05 (0.89%) | 24.87 | 24.64 - 25.10 | 1.1975 times | Fri 03 January 2025 | 24.83 (2.01%) | 24.50 | 24.28 - 24.87 | 0.7904 times | Thu 02 January 2025 | 24.34 (-0.49%) | 24.74 | 24.19 - 24.74 | 1.0441 times | Tue 31 December 2024 | 24.46 (1.66%) | 24.14 | 24.14 - 24.76 | 0.8192 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 21.79 and 23.35
Weekly Target 1 | 21.48 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 23.036666666667 |
Weekly Target 4 | 23.65 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.71 (-2.53%) | 22.78 | 22.42 - 23.98 | 0.4818 times | Mon 13 January 2025 | 23.30 (1.13%) | 22.78 | 22.42 - 23.74 | 0.2398 times | Fri 10 January 2025 | 23.04 (-4.4%) | 24.04 | 22.96 - 24.32 | 0.6204 times | Wed 08 January 2025 | 24.10 (-2.94%) | 24.87 | 23.73 - 25.20 | 1.0394 times | Fri 03 January 2025 | 24.83 (1.76%) | 24.33 | 23.79 - 24.87 | 1.1348 times | Fri 27 December 2024 | 24.40 (-7.22%) | 26.40 | 22.69 - 27.10 | 2.7322 times | Fri 20 December 2024 | 26.30 (-2.66%) | 27.02 | 25.22 - 27.42 | 2.0315 times | Fri 13 December 2024 | 27.02 (-3.15%) | 27.05 | 26.39 - 28.17 | 0.9899 times | Tue 26 November 2024 | 27.90 (0%) | 27.04 | 26.95 - 28.00 | 0.1815 times | Tue 26 November 2024 | 27.90 (1.49%) | 27.59 | 26.95 - 28.00 | 0.5489 times | Fri 22 November 2024 | 27.49 (4.17%) | 26.76 | 26.06 - 27.78 | 1.0889 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 21.18 and 23.96
Monthly Target 1 | 20.66 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 23.443333333333 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 26.22 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.71 (-7.15%) | 24.74 | 22.42 - 25.20 | 0.5423 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.1813 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.9258 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7524 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.4393 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0747 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.3612 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.9173 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.8456 times | Tue 30 April 2024 | 19.78 (1.12%) | 19.74 | 18.66 - 20.16 | 0.9603 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.9267 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 25 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 23.29 |
12 day DMA | 23.95 |
20 day DMA | 24.58 |
35 day DMA | 25.67 |
50 day DMA | 26.02 |
100 day DMA | 25.88 |
150 day DMA | 24.17 |
200 day DMA | 23.17 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.28 | 23.56 | 23.69 |
12 day EMA | 23.92 | 24.14 | 24.29 |
20 day EMA | 24.49 | 24.68 | 24.82 |
35 day EMA | 25.15 | 25.29 | 25.41 |
50 day EMA | 25.83 | 25.96 | 26.07 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.29 | 23.57 | 23.73 |
12 day SMA | 23.95 | 24.09 | 24.14 |
20 day SMA | 24.58 | 24.78 | 24.96 |
35 day SMA | 25.67 | 25.77 | 25.87 |
50 day SMA | 26.02 | 26.1 | 26.17 |
100 day SMA | 25.88 | 25.87 | 25.84 |
150 day SMA | 24.17 | 24.16 | 24.15 |
200 day SMA | 23.17 | 23.15 | 23.14 |