LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 22.04 and 23.35

Intraday Target 121.81
Intraday Target 222.26
Intraday Target 323.12
Intraday Target 423.57
Intraday Target 524.43

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 14 January 2025 22.71 (-2.53%) 23.54 22.67 - 23.98 0.8298 times
Mon 13 January 2025 23.30 (0%) 22.78 22.42 - 23.74 0.8222 times
Mon 13 January 2025 23.30 (1.13%) 22.78 22.42 - 23.74 0.8222 times
Fri 10 January 2025 23.04 (-4.4%) 23.69 22.96 - 24.12 0.9127 times
Wed 08 January 2025 24.10 (0%) 24.04 23.73 - 24.32 1.2145 times
Wed 08 January 2025 24.10 (-0.12%) 24.04 23.73 - 24.32 1.2145 times
Tue 07 January 2025 24.13 (-3.67%) 24.99 23.95 - 25.20 1.1522 times
Mon 06 January 2025 25.05 (0.89%) 24.87 24.64 - 25.10 1.1975 times
Fri 03 January 2025 24.83 (2.01%) 24.50 24.28 - 24.87 0.7904 times
Thu 02 January 2025 24.34 (-0.49%) 24.74 24.19 - 24.74 1.0441 times
Tue 31 December 2024 24.46 (1.66%) 24.14 24.14 - 24.76 0.8192 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 21.79 and 23.35

Weekly Target 121.48
Weekly Target 222.09
Weekly Target 323.036666666667
Weekly Target 423.65
Weekly Target 524.6

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 14 January 2025 22.71 (-2.53%) 22.78 22.42 - 23.98 0.4818 times
Mon 13 January 2025 23.30 (1.13%) 22.78 22.42 - 23.74 0.2398 times
Fri 10 January 2025 23.04 (-4.4%) 24.04 22.96 - 24.32 0.6204 times
Wed 08 January 2025 24.10 (-2.94%) 24.87 23.73 - 25.20 1.0394 times
Fri 03 January 2025 24.83 (1.76%) 24.33 23.79 - 24.87 1.1348 times
Fri 27 December 2024 24.40 (-7.22%) 26.40 22.69 - 27.10 2.7322 times
Fri 20 December 2024 26.30 (-2.66%) 27.02 25.22 - 27.42 2.0315 times
Fri 13 December 2024 27.02 (-3.15%) 27.05 26.39 - 28.17 0.9899 times
Tue 26 November 2024 27.90 (0%) 27.04 26.95 - 28.00 0.1815 times
Tue 26 November 2024 27.90 (1.49%) 27.59 26.95 - 28.00 0.5489 times
Fri 22 November 2024 27.49 (4.17%) 26.76 26.06 - 27.78 1.0889 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 21.18 and 23.96

Monthly Target 120.66
Monthly Target 221.69
Monthly Target 323.443333333333
Monthly Target 424.47
Monthly Target 526.22

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 14 January 2025 22.71 (-7.15%) 24.74 22.42 - 25.20 0.5423 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 1.1813 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.9258 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.7524 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.4393 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 1.0747 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.3612 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.9173 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.8456 times
Tue 30 April 2024 19.78 (1.12%) 19.74 18.66 - 20.16 0.9603 times
Thu 28 March 2024 19.56 (5.96%) 17.91 17.77 - 20.18 0.9267 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86

Munafa value: 25 as on Tue 14 January 2025

Munafa value: 25 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.95
20 day DMA 24.58
35 day DMA 25.67
50 day DMA 26.02
100 day DMA 25.88
150 day DMA 24.17
200 day DMA 23.17

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.5623.69
12 day EMA23.9224.1424.29
20 day EMA24.4924.6824.82
35 day EMA25.1525.2925.41
50 day EMA25.8325.9626.07

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5723.73
12 day SMA23.9524.0924.14
20 day SMA24.5824.7824.96
35 day SMA25.6725.7725.87
50 day SMA26.0226.126.17
100 day SMA25.8825.8725.84
150 day SMA24.1724.1624.15
200 day SMA23.1723.1523.14

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top