ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.67 and 15.19

Intraday Target 114.57
Intraday Target 214.76
Intraday Target 315.09
Intraday Target 415.28
Intraday Target 515.61

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 18 December 2025 14.95 (-0.99%) 15.22 14.90 - 15.42 0.7784 times
Wed 17 December 2025 15.10 (0%) 15.10 15.05 - 15.43 0.8403 times
Tue 16 December 2025 15.10 (0.2%) 15.08 15.02 - 15.19 0.8578 times
Mon 15 December 2025 15.07 (1.07%) 14.96 14.95 - 15.11 0.9196 times
Fri 12 December 2025 14.91 (-0.33%) 15.02 14.83 - 15.14 0.7368 times
Thu 11 December 2025 14.96 (1.84%) 14.73 14.69 - 15.07 1.0971 times
Wed 10 December 2025 14.69 (1.73%) 14.46 14.35 - 14.82 2.8462 times
Tue 09 December 2025 14.44 (3.29%) 14.05 14.05 - 14.59 0.5337 times
Mon 08 December 2025 13.98 (-0.07%) 14.06 13.88 - 14.16 0.7193 times
Fri 05 December 2025 13.99 (1.08%) 13.77 13.77 - 14.02 0.6709 times
Thu 04 December 2025 13.84 (-2.33%) 14.15 13.78 - 14.15 0.8658 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.66 and 15.19

Weekly Target 114.56
Weekly Target 214.76
Weekly Target 315.093333333333
Weekly Target 415.29
Weekly Target 515.62

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 18 December 2025 14.95 (0.27%) 14.96 14.90 - 15.43 0.7686 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.3428 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.8462 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.9153 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 2.1538 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 1.187 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.6466 times
Fri 31 October 2025 14.13 (0%) 13.98 13.91 - 14.17 0.1835 times
Fri 31 October 2025 14.13 (-6.05%) 15.04 13.91 - 15.09 1.2099 times
Fri 24 October 2025 15.04 (3.44%) 14.61 14.54 - 15.34 0.7461 times
Fri 17 October 2025 14.54 (-0.27%) 14.62 14.47 - 15.09 0.7154 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.26 and 16.12

Monthly Target 112.79
Monthly Target 213.87
Monthly Target 314.65
Monthly Target 415.73
Monthly Target 516.51

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 18 December 2025 14.95 (7.63%) 13.80 13.57 - 15.43 0.6689 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1088 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0033 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0068 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6075 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8593 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.341 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0755 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2904 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0386 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.4911 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 7.57 and 20.08

Yearly Target 15.1
Yearly Target 210.03
Yearly Target 317.613333333333
Yearly Target 422.54
Yearly Target 530.12

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 18 December 2025 14.95 (-38.88%) 24.74 12.69 - 25.20 1.212 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8515 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3851 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4982 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8315 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2216 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.6
20 day DMA 14.14
35 day DMA 13.95
50 day DMA 14.17
100 day DMA 14.79
150 day DMA 15.04
200 day DMA 15.55

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9614.89
12 day EMA14.6514.614.51
20 day EMA14.4214.3614.28
35 day EMA14.3414.314.25
50 day EMA14.3114.2814.25

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0314.95
12 day SMA14.614.5314.42
20 day SMA14.1414.0413.94
35 day SMA13.9513.9213.9
50 day SMA14.1714.1714.16
100 day SMA14.7914.7914.79
150 day SMA15.0415.0515.06
200 day SMA15.5515.5915.62

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top