ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.95 and 15.13

Intraday Target 114.81
Intraday Target 214.9
Intraday Target 314.99
Intraday Target 415.08
Intraday Target 515.17

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 04 September 2026 14.99 (-0.07%) 14.94 14.90 - 15.08 0.6805 times
Thu 03 September 2026 15.00 (1.35%) 14.78 14.65 - 15.12 1.7712 times
Wed 02 September 2026 14.80 (4.15%) 14.21 14.21 - 14.95 1.8398 times
Tue 01 September 2026 14.21 (3.27%) 13.77 13.74 - 14.22 0.937 times
Mon 31 August 2026 13.76 (-0.15%) 13.78 13.70 - 13.92 1.1085 times
Fri 28 August 2026 13.78 (1.62%) 13.61 13.61 - 13.91 1.0386 times
Thu 27 August 2026 13.56 (0.44%) 13.50 13.32 - 13.64 0.7463 times
Wed 26 August 2026 13.50 (-2.17%) 13.84 13.50 - 13.84 0.5488 times
Tue 25 August 2026 13.80 (-1.5%) 13.96 13.72 - 14.11 0.7107 times
Mon 24 August 2026 14.01 (1.16%) 13.88 13.86 - 14.18 0.6187 times
Fri 21 August 2026 13.85 (-0.79%) 13.99 13.67 - 14.00 1.1469 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.35 and 15.77

Weekly Target 113.18
Weekly Target 214.09
Weekly Target 314.603333333333
Weekly Target 415.51
Weekly Target 516.02

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 1.4657 times
Fri 28 August 2026 13.78 (-0.51%) 13.88 13.32 - 14.18 0.8472 times
Fri 21 August 2026 13.85 (0%) 13.83 13.67 - 14.35 0.8977 times
Fri 14 August 2026 13.85 (-0.07%) 13.86 13.70 - 14.08 0.7822 times
Fri 07 August 2026 13.86 (6.86%) 13.09 12.90 - 14.01 1.3768 times
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 1.1042 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 1.0938 times
Fri 17 July 2026 13.53 (1.81%) 13.33 13.33 - 14.21 0.912 times
Fri 10 July 2026 13.29 (0.53%) 13.23 12.95 - 13.64 0.6266 times
Thu 02 July 2026 13.22 (-1.49%) 13.40 12.95 - 13.53 0.8939 times
Fri 26 June 2026 13.42 (2.68%) 13.10 12.78 - 13.52 2.1479 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.37 and 15.75

Monthly Target 113.24
Monthly Target 214.11
Monthly Target 314.616666666667
Monthly Target 415.49
Monthly Target 516

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 04 September 2026 14.99 (8.94%) 13.77 13.74 - 15.12 0.2494 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.8582 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.8503 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.8935 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9951 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8358 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1938 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5546 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2017 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3675 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0546 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.33 and 16.78

Yearly Target 110.48
Yearly Target 212.73
Yearly Target 313.926666666667
Yearly Target 416.18
Yearly Target 517.38

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 04 September 2026 14.99 (18.69%) 12.62 11.67 - 15.12 0.9708 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2864 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8472 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3747 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.464 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8324 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2246 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.1
20 day DMA 14.01
35 day DMA 13.73
50 day DMA 13.65
100 day DMA 13.24
150 day DMA 13.43
200 day DMA 13.52

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.4614.19
12 day EMA14.2614.1313.97
20 day EMA14.0913.9913.88
35 day EMA13.8513.7813.71
50 day EMA13.713.6513.59

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.3114.02
12 day SMA14.114.0213.94
20 day SMA14.0113.9613.89
35 day SMA13.7313.6913.66
50 day SMA13.6513.6113.57
100 day SMA13.2413.2213.2
150 day SMA13.4313.4213.41
200 day SMA13.5213.5113.5

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top