ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 11.42 and 12.16

Intraday Target 111.28
Intraday Target 211.55
Intraday Target 312.016666666667
Intraday Target 412.29
Intraday Target 512.76

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 05 June 2026 11.83 (-0.34%) 11.91 11.74 - 12.48 1.1836 times
Thu 04 June 2026 11.87 (-7.98%) 13.08 11.69 - 13.26 1.2174 times
Wed 03 June 2026 12.90 (0.55%) 12.88 12.73 - 13.03 1.238 times
Tue 02 June 2026 12.83 (0.39%) 12.63 12.63 - 12.87 0.7207 times
Mon 01 June 2026 12.78 (0.47%) 12.63 12.50 - 12.87 1.2108 times
Fri 29 May 2026 12.72 (-0.93%) 12.84 12.68 - 13.05 1.6284 times
Thu 28 May 2026 12.84 (0.23%) 12.74 12.67 - 13.04 0.5354 times
Wed 27 May 2026 12.81 (0.08%) 12.81 12.75 - 13.10 0.6779 times
Tue 26 May 2026 12.80 (0.08%) 12.80 12.57 - 12.88 1.0724 times
Fri 22 May 2026 12.79 (-0.16%) 12.79 12.73 - 12.86 0.5156 times
Thu 21 May 2026 12.81 (0.23%) 12.73 12.70 - 13.25 0.621 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 10.98 and 12.55

Weekly Target 110.69
Weekly Target 211.26
Weekly Target 312.26
Weekly Target 412.83
Weekly Target 513.83

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 1.6932 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.1897 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.6807 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 1.0227 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.7754 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.5826 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.7328 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 0.8815 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 0.8575 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.584 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.0047 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 10.98 and 12.55

Monthly Target 110.69
Monthly Target 211.26
Monthly Target 312.26
Monthly Target 412.83
Monthly Target 513.83

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 0.4651 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 1.0454 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8781 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.2543 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5827 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2626 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4367 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.108 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9611 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0061 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5802 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 10.16 and 13.37

Yearly Target 19.6
Yearly Target 210.71
Yearly Target 312.806666666667
Yearly Target 413.92
Yearly Target 516.02

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 05 June 2026 11.83 (-6.33%) 12.62 11.69 - 14.90 0.6215 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.3609 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8963 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4543 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5488 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8806 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2376 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Munafa value: 29 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.65
20 day DMA 12.82
35 day DMA 12.81
50 day DMA 12.93
100 day DMA 13.48
150 day DMA 13.57
200 day DMA 13.99

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.5112.83
12 day EMA12.5712.7112.86
20 day EMA12.6912.7812.88
35 day EMA12.8312.8912.95
50 day EMA12.9212.9613

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.6212.81
12 day SMA12.6512.7412.85
20 day SMA12.8212.8812.93
35 day SMA12.8112.8512.88
50 day SMA12.9312.9612.99
100 day SMA13.4813.4913.51
150 day SMA13.5713.5913.61
200 day SMA13.9914.0114.03

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top