LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 10.45 and 10.97
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.38 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.76 (-3.67%) | 11.16 | 10.65 - 11.17 | 1.3783 times | Tue 20 October 2026 | 11.17 (-4.94%) | 11.76 | 11.11 - 11.92 | 1.2024 times | Mon 19 October 2026 | 11.75 (-1.59%) | 11.94 | 11.71 - 12.06 | 1.4308 times | Fri 16 October 2026 | 11.94 (1.02%) | 11.85 | 11.81 - 12.00 | 0.8612 times | Thu 15 October 2026 | 11.82 (-0.25%) | 11.95 | 11.76 - 12.09 | 1.0846 times | Wed 14 October 2026 | 11.85 (-1.74%) | 12.02 | 11.81 - 12.20 | 1.0804 times | Tue 13 October 2026 | 12.06 (-0.9%) | 12.25 | 12.06 - 12.30 | 0.8605 times | Mon 12 October 2026 | 12.17 (1%) | 12.00 | 11.94 - 12.24 | 0.5987 times | Fri 09 October 2026 | 12.05 (0%) | 12.04 | 11.92 - 12.15 | 0.5597 times | Thu 08 October 2026 | 12.05 (0.42%) | 11.99 | 11.76 - 12.15 | 0.9435 times | Wed 07 October 2026 | 12.00 (-1.48%) | 12.18 | 11.88 - 12.23 | 0.9825 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 10 and 11.41
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.76 (-9.88%) | 11.94 | 10.65 - 12.06 | 0.9127 times | Fri 16 October 2026 | 11.94 (-0.91%) | 12.00 | 11.76 - 12.30 | 1.0205 times | Fri 09 October 2026 | 12.05 (0.5%) | 11.91 | 11.55 - 12.32 | 1.0777 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.3049 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 1.0393 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.4815 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.5303 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.7455 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.4309 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.4566 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.3979 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 9.87 and 11.54
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.76 (-9.58%) | 12.00 | 10.65 - 12.32 | 1.1831 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 1.8459 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7136 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7071 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.5746 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.8275 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.695 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 0.9927 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4612 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.9993 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.1372 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 8.42 and 12.99
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 12.21 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.76 (-14.81%) | 12.62 | 10.65 - 15.22 | 1.2824 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2199 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8034 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3036 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3883 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7894 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.213 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.64 | 11.88 |
| 12 day EMA | 11.7 | 11.87 | 12 |
| 20 day EMA | 11.95 | 12.08 | 12.18 |
| 35 day EMA | 12.42 | 12.52 | 12.6 |
| 50 day EMA | 12.89 | 12.98 | 13.05 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.71 | 11.88 |
| 12 day SMA | 11.82 | 11.92 | 11.99 |
| 20 day SMA | 11.88 | 11.94 | 12.02 |
| 35 day SMA | 12.59 | 12.69 | 12.77 |
| 50 day SMA | 12.97 | 13.03 | 13.09 |
| 100 day SMA | 13.08 | 13.1 | 13.12 |
| 150 day SMA | 13.06 | 13.08 | 13.09 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |


