ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.58 and 13.39

Intraday Target 112.37
Intraday Target 212.79
Intraday Target 313.183333333333
Intraday Target 413.6
Intraday Target 513.99

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-4.21%) 13.32 12.77 - 13.58 2.5521 times
Thu 12 March 2026 13.78 (0.58%) 13.54 13.54 - 13.95 1.1325 times
Wed 11 March 2026 13.70 (-0.94%) 13.65 13.49 - 13.72 0.6435 times
Mon 09 March 2026 13.83 (-1.36%) 13.87 13.43 - 14.11 1.2397 times
Fri 06 March 2026 14.02 (-1.27%) 14.00 13.85 - 14.05 0.8991 times
Thu 05 March 2026 14.20 (-1.73%) 14.30 13.91 - 14.30 0.8281 times
Wed 04 March 2026 14.45 (1.83%) 14.26 14.19 - 14.65 0.6909 times
Tue 03 March 2026 14.19 (0.64%) 13.82 13.82 - 14.27 0.8312 times
Mon 02 March 2026 14.10 (0.07%) 14.00 13.90 - 14.20 0.582 times
Fri 27 February 2026 14.09 (0.36%) 14.00 13.94 - 14.24 0.6009 times
Thu 26 February 2026 14.04 (-1.47%) 14.27 13.90 - 14.32 0.8423 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.32 and 13.66

Weekly Target 112.02
Weekly Target 212.61
Weekly Target 313.36
Weekly Target 413.95
Weekly Target 514.7

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.3715 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.9437 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.8524 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.6659 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0979 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.7856 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 0.988 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.1741 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.4624 times
Fri 16 January 2026 14.24 (5.48%) 13.59 13.52 - 14.49 1.6586 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 2.4679 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.05 and 13.93

Monthly Target 111.66
Monthly Target 212.43
Monthly Target 313.54
Monthly Target 414.31
Monthly Target 515.42

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-6.32%) 14.00 12.77 - 14.65 0.4255 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.623 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3109 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4917 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1504 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0409 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0446 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6303 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8915 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3913 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.1159 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.78 and 15.32

Yearly Target 110.95
Yearly Target 212.07
Yearly Target 313.486666666667
Yearly Target 414.61
Yearly Target 516.03

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (4.51%) 12.62 12.36 - 14.90 0.2658 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.4321 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.943 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.5339 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.6591 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.9208 times
Thu 31 December 2020 16.65 (0%) 15.02 13.33 - 17.84 0.2454 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Limoneira Co LMNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92

Munafa value: 1 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.99
20 day DMA 14.04
35 day DMA 14.16
50 day DMA 13.98
100 day DMA 13.98
150 day DMA 14.44
200 day DMA 14.69

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.8813.93
12 day EMA13.8914.0114.05
20 day EMA13.9614.0414.07
35 day EMA13.9313.9713.98
50 day EMA13.8613.8913.89

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.9114.04
12 day SMA13.9914.0714.08
20 day SMA14.0414.0914.1
35 day SMA14.1614.214.22
50 day SMA13.9813.9713.94
100 day SMA13.9813.9914
150 day SMA14.4414.4514.46
200 day SMA14.6914.714.71

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top