Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.9 and 13.53
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.03 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.28 (-1.85%) | 13.52 | 13.14 - 13.77 | 0.9425 times | Fri 17 July 2026 | 13.53 (-3.36%) | 13.99 | 13.53 - 14.21 | 1.3457 times | Thu 16 July 2026 | 14.00 (2.19%) | 13.82 | 13.74 - 14.05 | 0.9144 times | Wed 15 July 2026 | 13.70 (0.59%) | 13.60 | 13.60 - 13.80 | 0.9748 times | Tue 14 July 2026 | 13.62 (-2.16%) | 13.93 | 13.52 - 13.94 | 1.3846 times | Mon 13 July 2026 | 13.92 (4.74%) | 13.33 | 13.33 - 13.96 | 1.5787 times | Fri 10 July 2026 | 13.29 (0.76%) | 13.22 | 13.10 - 13.38 | 0.3527 times | Thu 09 July 2026 | 13.19 (-1.27%) | 13.32 | 12.95 - 13.32 | 0.9604 times | Wed 08 July 2026 | 13.36 (-0.6%) | 13.31 | 13.01 - 13.45 | 0.4937 times | Tue 07 July 2026 | 13.44 (0.83%) | 13.41 | 13.27 - 13.64 | 1.0524 times | Mon 06 July 2026 | 13.33 (0.83%) | 13.23 | 13.08 - 13.42 | 1.3997 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.9 and 13.53
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.28 (-1.85%) | 13.52 | 13.14 - 13.77 | 0.1019 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6699 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4603 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6566 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.5778 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5993 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.6163 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.5764 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.1077 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6338 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9522 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.12 and 14.38
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.28 (1.14%) | 13.17 | 12.95 - 14.21 | 0.4077 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8143 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9534 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8008 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1438 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5314 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1514 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3102 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0105 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8765 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9175 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.48 and 15.71
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.28 (5.15%) | 12.62 | 11.67 - 14.90 | 0.8186 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3189 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8686 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4094 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5009 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8534 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2302 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.66 | 13.73 |
| 12 day EMA | 13.48 | 13.52 | 13.52 |
| 20 day EMA | 13.38 | 13.39 | 13.37 |
| 35 day EMA | 13.24 | 13.24 | 13.22 |
| 50 day EMA | 13.08 | 13.07 | 13.05 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.75 | 13.71 |
| 12 day SMA | 13.49 | 13.51 | 13.47 |
| 20 day SMA | 13.36 | 13.35 | 13.31 |
| 35 day SMA | 13.06 | 13.05 | 13.03 |
| 50 day SMA | 13.03 | 13.03 | 13.01 |
| 100 day SMA | 13.19 | 13.19 | 13.2 |
| 150 day SMA | 13.47 | 13.47 | 13.47 |
| 200 day SMA | 13.65 | 13.66 | 13.66 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
