LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 10.11 and 10.29
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.42 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (0.39%) | 10.28 | 10.14 - 10.32 | 0.8241 times | Thu 12 November 2026 | 10.21 (-2.02%) | 10.48 | 10.17 - 10.60 | 0.6227 times | Wed 11 November 2026 | 10.42 (0.19%) | 10.34 | 10.30 - 10.50 | 0.6117 times | Tue 10 November 2026 | 10.40 (-4.41%) | 10.87 | 10.26 - 10.87 | 0.912 times | Mon 09 November 2026 | 10.88 (2.26%) | 10.74 | 10.59 - 10.96 | 0.7536 times | Fri 06 November 2026 | 10.64 (2.21%) | 10.33 | 10.28 - 10.72 | 0.7435 times | Thu 05 November 2026 | 10.41 (-1.05%) | 10.62 | 10.26 - 10.69 | 0.8708 times | Wed 04 November 2026 | 10.52 (4.57%) | 10.62 | 10.38 - 10.83 | 1.0713 times | Tue 03 November 2026 | 10.06 (-5.45%) | 10.66 | 10.05 - 10.82 | 2.0749 times | Mon 02 November 2026 | 10.64 (-0.37%) | 10.72 | 10.50 - 11.01 | 1.5154 times | Fri 30 October 2026 | 10.68 (-3.44%) | 11.18 | 10.65 - 11.21 | 0.9706 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 9.79 and 10.61
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (-3.67%) | 10.74 | 10.14 - 10.96 | 0.5631 times | Fri 06 November 2026 | 10.64 (-0.37%) | 10.72 | 10.05 - 11.01 | 0.9489 times | Fri 30 October 2026 | 10.68 (-0.84%) | 10.77 | 10.36 - 11.21 | 0.9561 times | Fri 23 October 2026 | 10.77 (-9.8%) | 11.94 | 10.65 - 12.06 | 1.138 times | Fri 16 October 2026 | 11.94 (-0.91%) | 12.00 | 11.76 - 12.30 | 0.8754 times | Fri 09 October 2026 | 12.05 (0.5%) | 11.91 | 11.55 - 12.32 | 0.9244 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.1193 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 0.8914 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.2708 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.3126 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.6395 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 9.67 and 10.63
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (-4.03%) | 10.72 | 10.05 - 11.01 | 0.5879 times | Fri 30 October 2026 | 10.68 (-10.25%) | 12.00 | 10.36 - 12.32 | 1.6801 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 1.8257 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7058 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.6993 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.5574 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.8184 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.6874 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 0.9819 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4561 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.9884 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 7.57 and 12.74
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 11.84 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.25 (-18.84%) | 12.62 | 10.05 - 15.22 | 1.3964 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1956 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7874 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2776 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3606 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7736 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2087 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.42 | 10.52 |
| 12 day EMA | 10.54 | 10.59 | 10.66 |
| 20 day EMA | 10.78 | 10.84 | 10.91 |
| 35 day EMA | 11.31 | 11.37 | 11.44 |
| 50 day EMA | 11.88 | 11.95 | 12.02 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.51 | 10.55 |
| 12 day SMA | 10.51 | 10.57 | 10.6 |
| 20 day SMA | 10.69 | 10.77 | 10.85 |
| 35 day SMA | 11.25 | 11.3 | 11.35 |
| 50 day SMA | 11.82 | 11.92 | 12.01 |
| 100 day SMA | 12.71 | 12.74 | 12.77 |
| 150 day SMA | 12.76 | 12.77 | 12.79 |
| 200 day SMA | 13.02 | 13.04 | 13.06 |


