LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.58 and 13.39
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.183333333333 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.99 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.20 (-4.21%) | 13.32 | 12.77 - 13.58 | 2.5521 times | Thu 12 March 2026 | 13.78 (0.58%) | 13.54 | 13.54 - 13.95 | 1.1325 times | Wed 11 March 2026 | 13.70 (-0.94%) | 13.65 | 13.49 - 13.72 | 0.6435 times | Mon 09 March 2026 | 13.83 (-1.36%) | 13.87 | 13.43 - 14.11 | 1.2397 times | Fri 06 March 2026 | 14.02 (-1.27%) | 14.00 | 13.85 - 14.05 | 0.8991 times | Thu 05 March 2026 | 14.20 (-1.73%) | 14.30 | 13.91 - 14.30 | 0.8281 times | Wed 04 March 2026 | 14.45 (1.83%) | 14.26 | 14.19 - 14.65 | 0.6909 times | Tue 03 March 2026 | 14.19 (0.64%) | 13.82 | 13.82 - 14.27 | 0.8312 times | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.582 times | Fri 27 February 2026 | 14.09 (0.36%) | 14.00 | 13.94 - 14.24 | 0.6009 times | Thu 26 February 2026 | 14.04 (-1.47%) | 14.27 | 13.90 - 14.32 | 0.8423 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.32 and 13.66
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.3715 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.9437 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.8524 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6659 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0979 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.7856 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.988 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.1741 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.4624 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.6586 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 2.4679 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.05 and 13.93
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.20 (-6.32%) | 14.00 | 12.77 - 14.65 | 0.4255 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.623 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3109 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4917 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1504 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0409 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0446 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6303 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8915 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3913 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1159 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.78 and 15.32
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.20 (4.51%) | 12.62 | 12.36 - 14.90 | 0.2658 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.4321 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.943 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.5339 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.6591 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.9208 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2454 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Limoneira Co LMNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 1 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.88 | 13.93 |
| 12 day EMA | 13.89 | 14.01 | 14.05 |
| 20 day EMA | 13.96 | 14.04 | 14.07 |
| 35 day EMA | 13.93 | 13.97 | 13.98 |
| 50 day EMA | 13.86 | 13.89 | 13.89 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.91 | 14.04 |
| 12 day SMA | 13.99 | 14.07 | 14.08 |
| 20 day SMA | 14.04 | 14.09 | 14.1 |
| 35 day SMA | 14.16 | 14.2 | 14.22 |
| 50 day SMA | 13.98 | 13.97 | 13.94 |
| 100 day SMA | 13.98 | 13.99 | 14 |
| 150 day SMA | 14.44 | 14.45 | 14.46 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |


