Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.61 and 13.86
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.05 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.76 (-0.72%) | 13.86 | 13.70 - 13.95 | 0.6075 times | Fri 07 August 2026 | 13.86 (0.8%) | 13.76 | 13.74 - 14.01 | 0.813 times | Thu 06 August 2026 | 13.75 (0.29%) | 13.78 | 13.60 - 13.87 | 0.8996 times | Wed 05 August 2026 | 13.71 (1.11%) | 13.58 | 13.45 - 13.74 | 0.5945 times | Tue 04 August 2026 | 13.56 (3.04%) | 13.22 | 13.11 - 13.61 | 1.4282 times | Mon 03 August 2026 | 13.16 (1.46%) | 13.09 | 12.90 - 13.22 | 1.8728 times | Fri 31 July 2026 | 12.97 (-2.26%) | 13.26 | 12.94 - 13.39 | 0.9784 times | Thu 30 July 2026 | 13.27 (-1.34%) | 13.45 | 13.21 - 13.50 | 1.1749 times | Wed 29 July 2026 | 13.45 (-0.37%) | 13.50 | 13.38 - 13.66 | 0.9642 times | Tue 28 July 2026 | 13.50 (1.05%) | 13.53 | 13.42 - 13.95 | 0.6669 times | Mon 27 July 2026 | 13.36 (2.3%) | 13.17 | 13.17 - 13.40 | 0.7135 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.61 and 13.86
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.76 (-0.72%) | 13.86 | 13.70 - 13.95 | 0.1176 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.0857 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.8707 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.8625 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.7191 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4941 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.7049 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.6937 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.7167 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.735 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.6922 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.33 and 14.44
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.01 | 0.3067 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8286 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8452 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9697 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8145 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1634 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5405 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1711 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3326 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0277 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8915 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.72 and 15.95
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 13.443333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.76 (8.95%) | 12.62 | 11.67 - 14.90 | 0.893 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.303 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8582 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3924 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4828 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8431 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2275 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.65 | 13.55 |
| 12 day EMA | 13.54 | 13.5 | 13.43 |
| 20 day EMA | 13.47 | 13.44 | 13.4 |
| 35 day EMA | 13.32 | 13.29 | 13.26 |
| 50 day EMA | 13.19 | 13.17 | 13.14 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.61 | 13.43 |
| 12 day SMA | 13.45 | 13.4 | 13.35 |
| 20 day SMA | 13.45 | 13.46 | 13.43 |
| 35 day SMA | 13.37 | 13.35 | 13.32 |
| 50 day SMA | 13.16 | 13.14 | 13.12 |
| 100 day SMA | 13.1 | 13.1 | 13.09 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.54 | 13.54 | 13.55 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
