LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 11.42 and 12.16
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.76 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.83 (-0.34%) | 11.91 | 11.74 - 12.48 | 1.1836 times | Thu 04 June 2026 | 11.87 (-7.98%) | 13.08 | 11.69 - 13.26 | 1.2174 times | Wed 03 June 2026 | 12.90 (0.55%) | 12.88 | 12.73 - 13.03 | 1.238 times | Tue 02 June 2026 | 12.83 (0.39%) | 12.63 | 12.63 - 12.87 | 0.7207 times | Mon 01 June 2026 | 12.78 (0.47%) | 12.63 | 12.50 - 12.87 | 1.2108 times | Fri 29 May 2026 | 12.72 (-0.93%) | 12.84 | 12.68 - 13.05 | 1.6284 times | Thu 28 May 2026 | 12.84 (0.23%) | 12.74 | 12.67 - 13.04 | 0.5354 times | Wed 27 May 2026 | 12.81 (0.08%) | 12.81 | 12.75 - 13.10 | 0.6779 times | Tue 26 May 2026 | 12.80 (0.08%) | 12.80 | 12.57 - 12.88 | 1.0724 times | Fri 22 May 2026 | 12.79 (-0.16%) | 12.79 | 12.73 - 12.86 | 0.5156 times | Thu 21 May 2026 | 12.81 (0.23%) | 12.73 | 12.70 - 13.25 | 0.621 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 10.98 and 12.55
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.6932 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.1897 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6807 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 1.0227 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.7754 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.5826 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.7328 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.8815 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 0.8575 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.584 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.0047 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 10.98 and 12.55
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 0.4651 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 1.0454 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8781 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2543 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5827 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2626 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4367 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.108 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9611 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0061 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5802 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 10.16 and 13.37
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.83 (-6.33%) | 12.62 | 11.69 - 14.90 | 0.6215 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.3609 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8963 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4543 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5488 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8806 times | Thu 31 December 2020 | 16.65 (0%) | 15.02 | 13.33 - 17.84 | 0.2376 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
Munafa value: 29 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.51 | 12.83 |
| 12 day EMA | 12.57 | 12.71 | 12.86 |
| 20 day EMA | 12.69 | 12.78 | 12.88 |
| 35 day EMA | 12.83 | 12.89 | 12.95 |
| 50 day EMA | 12.92 | 12.96 | 13 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.62 | 12.81 |
| 12 day SMA | 12.65 | 12.74 | 12.85 |
| 20 day SMA | 12.82 | 12.88 | 12.93 |
| 35 day SMA | 12.81 | 12.85 | 12.88 |
| 50 day SMA | 12.93 | 12.96 | 12.99 |
| 100 day SMA | 13.48 | 13.49 | 13.51 |
| 150 day SMA | 13.57 | 13.59 | 13.61 |
| 200 day SMA | 13.99 | 14.01 | 14.03 |


