Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 82.8 and 84.91
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 83.213333333333 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.32 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (0.32%) | 82.71 | 81.93 - 84.04 | 0.8548 times | Tue 20 October 2026 | 83.40 (1.32%) | 83.16 | 82.84 - 83.90 | 0.9393 times | Mon 19 October 2026 | 82.31 (1.84%) | 81.02 | 80.74 - 82.73 | 0.9815 times | Fri 16 October 2026 | 80.82 (-2.81%) | 82.53 | 80.69 - 84.24 | 1.2294 times | Thu 15 October 2026 | 83.16 (0.65%) | 83.82 | 82.87 - 84.66 | 1.1757 times | Wed 14 October 2026 | 82.62 (1.31%) | 81.26 | 80.81 - 82.92 | 1.2471 times | Tue 13 October 2026 | 81.55 (-1.64%) | 83.64 | 81.29 - 83.85 | 0.9776 times | Mon 12 October 2026 | 82.91 (2.75%) | 80.77 | 80.03 - 83.25 | 1.0174 times | Fri 09 October 2026 | 80.69 (1.32%) | 79.58 | 79.58 - 81.02 | 0.5 times | Thu 08 October 2026 | 79.64 (0.42%) | 79.31 | 78.31 - 80.16 | 1.077 times | Wed 07 October 2026 | 79.31 (0.33%) | 78.76 | 78.58 - 80.47 | 0.8616 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.21 and 85.51
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (3.53%) | 81.02 | 80.74 - 84.04 | 0.5366 times | Fri 16 October 2026 | 80.82 (0.16%) | 80.77 | 80.03 - 84.66 | 1.0918 times | Fri 09 October 2026 | 80.69 (2.19%) | 79.00 | 78.31 - 81.83 | 0.9697 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.993 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.9773 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 1.0774 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.8402 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 1.0252 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.2104 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.2784 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.5249 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 80.99 and 87.34
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (1.31%) | 82.80 | 78.31 - 84.66 | 0.7542 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.034 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.6177 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1249 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3796 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.1842 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.652 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9159 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.7968 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5406 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7398 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 80.95 and 120.74
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 93.3 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 133.09 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.67 (3.17%) | 81.12 | 78.22 - 118.01 | 1.6896 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4004 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0146 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8808 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8153 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9725 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2268 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.47 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81 |
| 100 day DMA | 88.44 |
| 150 day DMA | 94.81 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.41 | 81.92 |
| 12 day EMA | 82.07 | 81.78 | 81.49 |
| 20 day EMA | 81.65 | 81.44 | 81.23 |
| 35 day EMA | 81.38 | 81.24 | 81.11 |
| 50 day EMA | 81.17 | 81.07 | 80.97 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.46 | 82.09 |
| 12 day SMA | 81.59 | 81.37 | 81 |
| 20 day SMA | 81.47 | 81.32 | 81.2 |
| 35 day SMA | 80.89 | 80.82 | 80.73 |
| 50 day SMA | 81 | 80.98 | 80.94 |
| 100 day SMA | 88.44 | 88.55 | 88.66 |
| 150 day SMA | 94.81 | 95 | 95.18 |
| 200 day SMA | 94.19 | 94.18 | 94.18 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
