LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 79.86 and 81.82
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 80.236666666667 |
| Intraday Target 4 | 81.43 |
| Intraday Target 5 | 82.2 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (0.22%) | 79.22 | 79.04 - 81.00 | 0.571 times | Thu 03 September 2026 | 80.49 (-1.51%) | 82.72 | 80.00 - 83.07 | 1.0208 times | Wed 02 September 2026 | 81.72 (0.79%) | 81.55 | 80.97 - 82.95 | 0.8467 times | Tue 01 September 2026 | 81.08 (1%) | 80.39 | 79.59 - 81.85 | 1.1826 times | Mon 31 August 2026 | 80.28 (-0.21%) | 79.58 | 79.05 - 80.95 | 0.9648 times | Fri 28 August 2026 | 80.45 (0.98%) | 80.17 | 79.15 - 80.97 | 0.7433 times | Thu 27 August 2026 | 79.67 (0.08%) | 79.61 | 79.06 - 79.88 | 0.7123 times | Wed 26 August 2026 | 79.61 (0.81%) | 78.91 | 78.27 - 79.81 | 0.5133 times | Tue 25 August 2026 | 78.97 (-1.24%) | 80.24 | 78.29 - 80.77 | 1.5276 times | Mon 24 August 2026 | 79.96 (-2.32%) | 81.94 | 79.65 - 82.74 | 1.9177 times | Fri 21 August 2026 | 81.86 (-0.56%) | 82.37 | 81.61 - 82.88 | 1.4327 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.86 and 83.89
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.926666666667 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.8168 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 0.9643 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.0185 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.2149 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 1.8888 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8124 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.7832 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.833 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.6637 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.0045 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.3566 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 79.86 and 83.89
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 80.926666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (0.49%) | 80.39 | 79.04 - 83.07 | 0.2168 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.768 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2294 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.5078 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2942 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.7125 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.001 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8708 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5909 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.8085 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7332 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 59.6 and 99.34
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 92.316666666667 |
| Yearly Target 4 | 106.36 |
| Yearly Target 5 | 132.06 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (-0.53%) | 81.12 | 78.27 - 118.01 | 1.4777 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4563 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0551 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.916 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8478 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0113 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2359 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.27 |
| 35 day DMA | 87.95 |
| 50 day DMA | 91.73 |
| 100 day DMA | 96.47 |
| 150 day DMA | 98.16 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.78 | 80.93 |
| 12 day EMA | 81.26 | 81.37 | 81.53 |
| 20 day EMA | 82.9 | 83.14 | 83.42 |
| 35 day EMA | 86.38 | 86.72 | 87.09 |
| 50 day EMA | 90.69 | 91.1 | 91.53 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.8 | 80.64 |
| 12 day SMA | 80.59 | 80.86 | 80.94 |
| 20 day SMA | 81.27 | 81.31 | 81.33 |
| 35 day SMA | 87.95 | 88.55 | 89.2 |
| 50 day SMA | 91.73 | 92 | 92.24 |
| 100 day SMA | 96.47 | 96.83 | 97.18 |
| 150 day SMA | 98.16 | 98.19 | 98.23 |
| 200 day SMA | 94.74 | 94.79 | 94.83 |


