LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 93.14 and 95.26
| Intraday Target 1 | 91.46 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 93.576666666667 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 95.7 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (1.89%) | 92.68 | 92.33 - 94.45 | 2.1452 times | Wed 17 June 2026 | 92.21 (-1.26%) | 92.88 | 90.96 - 93.99 | 0.7633 times | Tue 16 June 2026 | 93.39 (1.6%) | 92.98 | 92.14 - 94.87 | 0.5792 times | Mon 15 June 2026 | 91.92 (-0.04%) | 92.44 | 91.16 - 93.71 | 0.6304 times | Fri 12 June 2026 | 91.96 (-0.41%) | 92.41 | 91.07 - 93.35 | 0.6283 times | Thu 11 June 2026 | 92.34 (0%) | 92.34 | 90.87 - 93.07 | 1.6521 times | Wed 10 June 2026 | 92.34 (-4.4%) | 96.59 | 92.30 - 97.83 | 0.8406 times | Tue 09 June 2026 | 96.59 (1.56%) | 95.72 | 95.23 - 97.49 | 1.3162 times | Mon 08 June 2026 | 95.11 (0.67%) | 94.63 | 93.50 - 95.67 | 0.7222 times | Fri 05 June 2026 | 94.48 (0.98%) | 93.57 | 93.34 - 95.34 | 0.7225 times | Thu 04 June 2026 | 93.56 (2.1%) | 92.92 | 92.62 - 95.58 | 0.9172 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 92.46 and 96.37
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 1.0625 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.3312 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 0.9823 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.1098 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.0976 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.3994 times | Fri 08 May 2026 | 107.94 (-3.66%) | 111.65 | 103.22 - 115.75 | 1.0532 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.7361 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.4669 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.7611 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.5875 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.34 and 95.89
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 94.02 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (-0.74%) | 94.23 | 90.28 - 97.83 | 1.0961 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.57 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8644 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.2143 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0564 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7168 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9808 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8895 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6368 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.975 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.0935 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 86.68 and 125.29
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 97.12 |
| Yearly Target 4 | 114.84 |
| Yearly Target 5 | 135.73 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (15.84%) | 81.12 | 79.40 - 118.01 | 0.9469 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.5963 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.1565 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 1.004 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.9293 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.1085 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2585 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 93.29 |
| 20 day DMA | 94.17 |
| 35 day DMA | 98.64 |
| 50 day DMA | 103.06 |
| 100 day DMA | 101.11 |
| 150 day DMA | 95.68 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 92.66 | 92.88 |
| 12 day EMA | 93.61 | 93.55 | 93.79 |
| 20 day EMA | 95.05 | 95.17 | 95.48 |
| 35 day EMA | 98.64 | 98.92 | 99.31 |
| 50 day EMA | 102.6 | 102.95 | 103.39 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.36 | 92.39 |
| 12 day SMA | 93.29 | 93.1 | 93.03 |
| 20 day SMA | 94.17 | 94.55 | 95 |
| 35 day SMA | 98.64 | 99.02 | 99.59 |
| 50 day SMA | 103.06 | 103.43 | 103.8 |
| 100 day SMA | 101.11 | 101.03 | 100.98 |
| 150 day SMA | 95.68 | 95.64 | 95.59 |
| 200 day SMA | 94.2 | 94.21 | 94.22 |


