LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 79.9 and 82.94
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 80.44 |
| Intraday Target 3 | 82.393333333333 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 85.43 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.52 (-1.2%) | 82.97 | 81.31 - 84.35 | 0.9152 times | Mon 17 August 2026 | 82.51 (0.16%) | 81.97 | 81.11 - 82.70 | 0.5216 times | Fri 14 August 2026 | 82.38 (0.55%) | 81.25 | 80.72 - 82.61 | 1.0823 times | Thu 13 August 2026 | 81.93 (-0.24%) | 82.44 | 81.80 - 82.97 | 0.5947 times | Wed 12 August 2026 | 82.13 (-0.86%) | 81.96 | 79.95 - 82.19 | 0.6845 times | Tue 11 August 2026 | 82.84 (2.03%) | 82.02 | 80.62 - 82.95 | 0.6323 times | Mon 10 August 2026 | 81.19 (-0.32%) | 80.60 | 79.50 - 83.07 | 0.9162 times | Fri 07 August 2026 | 81.45 (0.78%) | 80.69 | 79.40 - 81.83 | 0.7722 times | Thu 06 August 2026 | 80.82 (2.55%) | 80.64 | 79.26 - 82.28 | 1.3039 times | Wed 05 August 2026 | 78.81 (-25.5%) | 93.00 | 78.65 - 93.00 | 2.577 times | Tue 04 August 2026 | 105.78 (2.09%) | 102.75 | 101.66 - 106.19 | 0.7978 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.7 and 82.94
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.52 (-1.04%) | 81.97 | 81.11 - 84.35 | 0.4532 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.2334 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 1.9177 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8248 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.7951 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.8458 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.6739 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.0199 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.3774 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.8587 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.0758 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 66.28 and 93.89
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 88.81 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.52 (-19.54%) | 103.19 | 78.65 - 106.26 | 1.2006 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2366 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.5166 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.3018 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.7167 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0069 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8759 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5943 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.8132 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7375 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.528 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 80.09 and 119.45
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 67.44 |
| Yearly Target 3 | 92.726666666667 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.52 (0.52%) | 81.12 | 78.65 - 118.01 | 1.3755 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4832 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0746 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9329 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8635 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.03 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2402 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 85.41 |
| 20 day DMA | 91.26 |
| 35 day DMA | 95.55 |
| 50 day DMA | 94.85 |
| 100 day DMA | 100.38 |
| 150 day DMA | 98.56 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 82.75 | 82.87 |
| 12 day EMA | 85.61 | 86.35 | 87.05 |
| 20 day EMA | 88.77 | 89.53 | 90.27 |
| 35 day EMA | 91.27 | 91.84 | 92.39 |
| 50 day EMA | 93.39 | 93.87 | 94.33 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 82.36 | 82.09 |
| 12 day SMA | 85.41 | 87.06 | 88.7 |
| 20 day SMA | 91.26 | 92.21 | 93.17 |
| 35 day SMA | 95.55 | 95.96 | 96.34 |
| 50 day SMA | 94.85 | 95.11 | 95.33 |
| 100 day SMA | 100.38 | 100.67 | 100.95 |
| 150 day SMA | 98.56 | 98.59 | 98.59 |
| 200 day SMA | 95.22 | 95.26 | 95.3 |


