Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 81.74 and 83.74
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 83.336666666667 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 85.34 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.93 (-1.89%) | 84.54 | 82.54 - 84.54 | 0.762 times | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.6288 times | Thu 04 December 2025 | 85.70 (0.92%) | 84.55 | 83.16 - 86.79 | 1.1072 times | Wed 03 December 2025 | 84.92 (1.48%) | 84.09 | 81.85 - 85.03 | 0.6814 times | Tue 02 December 2025 | 83.68 (1.06%) | 83.07 | 81.60 - 83.91 | 0.7573 times | Mon 01 December 2025 | 82.80 (-0.18%) | 82.50 | 81.92 - 83.85 | 1.0418 times | Fri 28 November 2025 | 82.95 (-0.5%) | 83.93 | 82.77 - 83.93 | 0.4637 times | Wed 26 November 2025 | 83.37 (-0.14%) | 83.49 | 81.81 - 84.55 | 1.3064 times | Tue 25 November 2025 | 83.49 (-0.94%) | 85.03 | 82.71 - 86.88 | 1.7677 times | Mon 24 November 2025 | 84.28 (-4.15%) | 88.12 | 84.04 - 89.43 | 1.4837 times | Fri 21 November 2025 | 87.93 (4.13%) | 84.63 | 84.56 - 88.88 | 0.8289 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.74 and 83.74
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 83.336666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.93 (-1.89%) | 84.54 | 82.54 - 84.54 | 0.2442 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.3513 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.6093 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.2394 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.3419 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.2612 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2562 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 1.0764 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.7682 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.8519 times | Fri 10 October 2025 | 86.05 (-2.05%) | 87.94 | 85.39 - 88.54 | 0.7732 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.27 and 87.63
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 83.83 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.93 (-0.02%) | 82.50 | 81.60 - 86.96 | 0.298 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0182 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7768 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1161 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2783 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6478 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.876 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3396 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0603 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5889 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.089 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 60.11 and 94.24
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 86.633333333333 |
| Yearly Target 4 | 101.85 |
| Yearly Target 5 | 120.76 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.93 (-10%) | 92.48 | 71.42 - 105.55 | 1.5007 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.1627 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 1.0206 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.9455 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.115 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.07
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.25 |
| 20 day DMA | 85.88 |
| 35 day DMA | 86.85 |
| 50 day DMA | 86.87 |
| 100 day DMA | 88.93 |
| 150 day DMA | 86.87 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.58 | 84.61 |
| 12 day EMA | 84.6 | 84.9 | 84.97 |
| 20 day EMA | 85.26 | 85.51 | 85.61 |
| 35 day EMA | 86 | 86.18 | 86.28 |
| 50 day EMA | 86.7 | 86.85 | 86.94 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.33 | 84.01 |
| 12 day SMA | 84.25 | 84.57 | 84.74 |
| 20 day SMA | 85.88 | 86.07 | 86.12 |
| 35 day SMA | 86.85 | 86.96 | 87.02 |
| 50 day SMA | 86.87 | 86.89 | 86.89 |
| 100 day SMA | 88.93 | 88.92 | 88.9 |
| 150 day SMA | 86.87 | 86.84 | 86.88 |
| 200 day SMA | 86.89 | 86.99 | 87.07 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
