ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong intraday Stock price targets for LemaitreVascular are 83.94 and 86.43

Intraday Target 181.91
Intraday Target 283.47
Intraday Target 384.396666666667
Intraday Target 485.96
Intraday Target 586.89

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Thu 08 January 2026 85.04 (1.54%) 83.12 82.83 - 85.32 1.067 times
Wed 07 January 2026 83.75 (0.29%) 83.51 82.56 - 83.98 0.9653 times
Tue 06 January 2026 83.51 (1.95%) 81.66 81.66 - 83.63 1.0838 times
Mon 05 January 2026 81.91 (2.17%) 79.77 79.40 - 82.80 1.222 times
Fri 02 January 2026 80.17 (-1.15%) 81.12 79.69 - 82.03 1.3932 times
Wed 31 December 2025 81.10 (-2.3%) 82.67 80.99 - 82.76 0.969 times
Tue 30 December 2025 83.01 (0.06%) 82.76 81.94 - 83.28 1.4305 times
Mon 29 December 2025 82.96 (-0.98%) 84.00 82.65 - 86.00 0.7949 times
Fri 26 December 2025 83.78 (-0.66%) 84.35 83.18 - 85.41 0.6589 times
Wed 24 December 2025 84.34 (0.44%) 83.74 83.52 - 84.70 0.4154 times
Tue 23 December 2025 83.97 (-0.64%) 84.65 83.33 - 84.69 0.9683 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 82.22 and 88.14

Weekly Target 177.33
Weekly Target 281.19
Weekly Target 383.253333333333
Weekly Target 487.11
Weekly Target 589.17

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Thu 08 January 2026 85.04 (6.07%) 79.77 79.40 - 85.32 0.7124 times
Fri 02 January 2026 80.17 (-4.31%) 84.00 79.69 - 86.00 0.7533 times
Fri 26 December 2025 83.78 (-1.39%) 84.72 83.18 - 88.28 0.612 times
Fri 19 December 2025 84.96 (1.14%) 84.57 82.64 - 87.09 1.4183 times
Fri 12 December 2025 84.00 (-0.63%) 84.54 82.31 - 84.86 1.1279 times
Fri 05 December 2025 84.53 (1.9%) 82.50 81.60 - 86.96 1.0679 times
Fri 28 November 2025 82.95 (-5.66%) 88.12 81.81 - 89.43 1.2718 times
Fri 21 November 2025 87.93 (-0.58%) 87.88 84.44 - 88.88 0.9795 times
Fri 14 November 2025 88.44 (1.87%) 86.58 85.27 - 92.25 1.0604 times
Fri 07 November 2025 86.82 (0.24%) 86.82 81.57 - 90.00 0.9966 times
Fri 31 October 2025 86.61 (0%) 87.59 86.44 - 88.49 0.2025 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 82.22 and 88.14

Monthly Target 177.33
Monthly Target 281.19
Monthly Target 383.253333333333
Monthly Target 487.11
Monthly Target 589.17

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Thu 08 January 2026 85.04 (4.86%) 81.12 79.40 - 85.32 0.2352 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 1.187 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 1.0765 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.8213 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 1.18 times
Fri 29 August 2025 95.37 (17.39%) 80.85 79.01 - 100.97 1.3515 times
Thu 31 July 2025 81.24 (-2.18%) 82.92 79.60 - 86.94 0.685 times
Mon 30 June 2025 83.05 (1.03%) 81.73 79.38 - 85.39 0.9261 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.4163 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.121 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.6799 times

 monthly chart LemaitreVascular

Yearly price and charts LemaitreVascular

Strong yearly Stock price targets for LemaitreVascular LMAT are 82.22 and 88.14

Yearly Target 177.33
Yearly Target 281.19
Yearly Target 383.253333333333
Yearly Target 487.11
Yearly Target 589.17

Yearly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Thu 08 January 2026 85.04 (4.86%) 81.12 79.40 - 85.32 0.0318 times
Wed 31 December 2025 81.10 (-11.98%) 92.48 71.42 - 105.55 1.8314 times
Tue 31 December 2024 92.14 (62.33%) 56.34 52.88 - 109.58 1.3274 times
Fri 29 December 2023 56.76 (23.34%) 46.29 44.27 - 68.67 1.1652 times
Fri 30 December 2022 46.02 (-8.38%) 50.20 38.32 - 56.38 1.0795 times
Fri 31 December 2021 50.23 (24.02%) 40.82 39.38 - 64.50 1.273 times
Thu 31 December 2020 40.50 (0%) 32.30 31.21 - 41.86 0.2917 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemaitreVascular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 82.88
12 day DMA 83.17
20 day DMA 83.52
35 day DMA 83.93
50 day DMA 85.14
100 day DMA 88.17
150 day DMA 87.05
200 day DMA 86.25

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5982.8682.42
12 day EMA83.3383.0282.89
20 day EMA83.5783.4283.39
35 day EMA84.4584.4184.45
50 day EMA85.385.3185.37

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8882.0981.94
12 day SMA83.1783.1683.29
20 day SMA83.5283.4183.37
35 day SMA83.9383.9984.12
50 day SMA85.1485.2485.35
100 day SMA88.1788.2788.39
150 day SMA87.0587.0487.01
200 day SMA86.2586.2586.26

Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top