LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 92.04 and 93.83
| Intraday Target 1 | 90.77 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 92.56 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 94.35 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.25 (0.33%) | 92.09 | 91.82 - 93.61 | 0.6419 times | Tue 23 June 2026 | 91.95 (3.77%) | 89.40 | 89.30 - 93.06 | 1.2567 times | Mon 22 June 2026 | 88.61 (-5.68%) | 93.54 | 88.59 - 94.01 | 1.1423 times | Thu 18 June 2026 | 93.95 (1.89%) | 92.68 | 92.33 - 94.45 | 2.0622 times | Wed 17 June 2026 | 92.21 (-1.26%) | 92.88 | 90.96 - 93.99 | 0.7338 times | Tue 16 June 2026 | 93.39 (1.6%) | 92.98 | 92.14 - 94.87 | 0.5568 times | Mon 15 June 2026 | 91.92 (-0.04%) | 92.44 | 91.16 - 93.71 | 0.606 times | Fri 12 June 2026 | 91.96 (-0.41%) | 92.41 | 91.07 - 93.35 | 0.604 times | Thu 11 June 2026 | 92.34 (0%) | 92.34 | 90.87 - 93.07 | 1.5882 times | Wed 10 June 2026 | 92.34 (-4.4%) | 96.59 | 92.30 - 97.83 | 0.808 times | Tue 09 June 2026 | 96.59 (1.56%) | 95.72 | 95.23 - 97.49 | 1.2653 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 87.71 and 93.13
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.25 (-1.81%) | 93.54 | 88.59 - 94.01 | 0.8117 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 1.0567 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.3239 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 0.9769 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.1037 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.0916 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.3917 times | Fri 08 May 2026 | 107.94 (-3.66%) | 111.65 | 103.22 - 115.75 | 1.0474 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.732 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.4643 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.757 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 85.8 and 95.04
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 92.89 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.25 (-2.54%) | 94.23 | 88.59 - 97.83 | 1.3259 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.5295 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8421 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.183 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0291 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.6983 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9555 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8665 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6204 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9498 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.0652 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 85.83 and 124.44
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 96.553333333333 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 135.16 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.25 (13.75%) | 81.12 | 79.40 - 118.01 | 0.98 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.5876 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.1502 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9985 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.9243 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.1024 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2571 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.46
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.72 |
| 20 day DMA | 93.01 |
| 35 day DMA | 96.91 |
| 50 day DMA | 101.67 |
| 100 day DMA | 101.29 |
| 150 day DMA | 95.72 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.72 | 91.6 |
| 12 day EMA | 92.63 | 92.7 | 92.84 |
| 20 day EMA | 94.04 | 94.23 | 94.47 |
| 35 day EMA | 97.68 | 98 | 98.36 |
| 50 day EMA | 101.63 | 102.01 | 102.42 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.02 | 92.02 |
| 12 day SMA | 92.72 | 92.9 | 93.04 |
| 20 day SMA | 93.01 | 93.34 | 93.63 |
| 35 day SMA | 96.91 | 97.46 | 98.03 |
| 50 day SMA | 101.67 | 102.13 | 102.58 |
| 100 day SMA | 101.29 | 101.22 | 101.15 |
| 150 day SMA | 95.72 | 95.7 | 95.69 |
| 200 day SMA | 94.14 | 94.15 | 94.17 |


