Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 77.74 and 83.24
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 82.166666666667 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 87.67 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-5.08%) | 85.53 | 80.03 - 85.53 | 1.5937 times | Thu 29 October 2026 | 85.27 (2.9%) | 83.87 | 83.16 - 85.65 | 1.1193 times | Wed 28 October 2026 | 82.87 (-1.1%) | 83.38 | 82.49 - 84.54 | 1.3453 times | Tue 27 October 2026 | 83.79 (-0.62%) | 84.56 | 83.56 - 84.70 | 0.8276 times | Mon 26 October 2026 | 84.31 (-0.17%) | 84.41 | 84.00 - 85.81 | 1.0093 times | Fri 23 October 2026 | 84.45 (-1.03%) | 85.00 | 83.94 - 85.37 | 0.6882 times | Thu 22 October 2026 | 85.33 (1.98%) | 84.06 | 83.21 - 85.63 | 0.7933 times | Wed 21 October 2026 | 83.67 (0.32%) | 82.71 | 81.93 - 84.04 | 0.8079 times | Tue 20 October 2026 | 83.40 (1.32%) | 83.16 | 82.84 - 83.90 | 0.8877 times | Mon 19 October 2026 | 82.31 (1.84%) | 81.02 | 80.74 - 82.73 | 0.9276 times | Fri 16 October 2026 | 80.82 (-2.81%) | 82.53 | 80.69 - 84.24 | 1.1618 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 77.6 and 83.38
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 82.26 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-4.16%) | 84.41 | 80.03 - 85.81 | 1.1788 times | Fri 23 October 2026 | 84.45 (4.49%) | 81.02 | 80.74 - 85.63 | 0.8207 times | Fri 16 October 2026 | 80.82 (0.16%) | 80.77 | 80.03 - 84.66 | 1.0671 times | Fri 09 October 2026 | 80.69 (2.19%) | 79.00 | 78.31 - 81.83 | 0.9478 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.9706 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.9553 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 1.0531 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.8213 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 1.0021 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.1831 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.2496 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 75.88 and 83.38
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-2%) | 82.80 | 78.31 - 85.81 | 1.084 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 0.9971 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.56 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.0848 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3304 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.142 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6287 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.8833 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.7684 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5214 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7134 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 59.69 and 99.48
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 92.39 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 132.18 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-0.2%) | 81.12 | 78.22 - 118.01 | 1.7366 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.388 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0056 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.873 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8081 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9638 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2248 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.6
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.2 |
| 100 day DMA | 87.77 |
| 150 day DMA | 93.65 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 84.16 | 83.6 |
| 12 day EMA | 83.08 | 83.47 | 83.14 |
| 20 day EMA | 82.67 | 82.85 | 82.6 |
| 35 day EMA | 82.1 | 82.17 | 81.99 |
| 50 day EMA | 81.53 | 81.55 | 81.4 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.14 | 84.15 |
| 12 day SMA | 83.36 | 83.5 | 83.19 |
| 20 day SMA | 82.35 | 82.26 | 82 |
| 35 day SMA | 81.63 | 81.62 | 81.43 |
| 50 day SMA | 81.2 | 81.23 | 81.2 |
| 100 day SMA | 87.77 | 87.93 | 88.02 |
| 150 day SMA | 93.65 | 93.82 | 93.99 |
| 200 day SMA | 94.21 | 94.22 | 94.22 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
