LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 79.74 and 83.08
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 79.04 |
| Intraday Target 3 | 80.436666666667 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 83.78 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (2.57%) | 79.00 | 78.49 - 81.83 | 1.3539 times | Fri 02 October 2026 | 78.96 (-1.53%) | 81.36 | 78.66 - 81.36 | 1.1924 times | Thu 01 October 2026 | 80.19 (-2.91%) | 82.80 | 79.97 - 83.05 | 1.1064 times | Wed 30 September 2026 | 82.59 (-0.36%) | 82.81 | 81.82 - 83.35 | 0.761 times | Tue 29 September 2026 | 82.89 (0.67%) | 82.13 | 81.25 - 82.99 | 0.8317 times | Mon 28 September 2026 | 82.34 (1.01%) | 81.29 | 80.39 - 82.82 | 0.8749 times | Fri 25 September 2026 | 81.52 (0.87%) | 80.69 | 79.97 - 81.88 | 0.8434 times | Thu 24 September 2026 | 80.82 (0.3%) | 80.64 | 79.67 - 81.37 | 1.1763 times | Wed 23 September 2026 | 80.58 (-0.49%) | 80.70 | 79.84 - 81.52 | 0.9046 times | Tue 22 September 2026 | 80.98 (2.25%) | 79.84 | 79.69 - 81.32 | 0.9555 times | Mon 21 September 2026 | 79.20 (0.42%) | 78.87 | 78.22 - 79.50 | 0.8112 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.74 and 83.08
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 80.436666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (2.57%) | 79.00 | 78.49 - 81.83 | 0.2436 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.8576 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.844 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 0.9304 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.7256 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.8854 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0453 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.104 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3169 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.0474 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8806 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 77.46 and 82.02
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 80.843333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (-1.94%) | 82.80 | 78.49 - 83.05 | 0.1977 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.0962 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.7151 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1926 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4626 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2555 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6912 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9711 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8447 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5732 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7843 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 59.71 and 99.5
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 92.406666666667 |
| Yearly Target 4 | 106.59 |
| Yearly Target 5 | 132.2 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (-0.14%) | 81.12 | 78.22 - 118.01 | 1.6159 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4199 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0287 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8931 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8266 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.986 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.23 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.69 |
| 50 day DMA | 83.87 |
| 100 day DMA | 90.45 |
| 150 day DMA | 96.94 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.62 | 81.45 |
| 12 day EMA | 80.84 | 80.81 | 81.15 |
| 20 day EMA | 81.13 | 81.14 | 81.37 |
| 35 day EMA | 82.97 | 83.09 | 83.33 |
| 50 day EMA | 84.81 | 84.97 | 85.21 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.39 | 81.91 |
| 12 day SMA | 80.83 | 80.7 | 80.82 |
| 20 day SMA | 80.46 | 80.45 | 80.52 |
| 35 day SMA | 80.69 | 80.73 | 80.82 |
| 50 day SMA | 83.87 | 84.16 | 84.53 |
| 100 day SMA | 90.45 | 90.61 | 90.84 |
| 150 day SMA | 96.94 | 97.16 | 97.24 |
| 200 day SMA | 94.32 | 94.34 | 94.36 |


