ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong intraday Stock price targets for LemaitreVascular are 91.3 and 93.77

Intraday Target 189.54
Intraday Target 290.59
Intraday Target 392.01
Intraday Target 493.06
Intraday Target 594.48

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Wed 03 June 2026 91.64 (0.02%) 91.58 90.96 - 93.43 0.7131 times
Tue 02 June 2026 91.62 (0.22%) 90.49 90.28 - 92.06 0.9167 times
Mon 01 June 2026 91.42 (-3.41%) 94.23 91.27 - 94.50 0.8264 times
Fri 29 May 2026 94.65 (0.12%) 94.60 93.21 - 96.47 1.731 times
Thu 28 May 2026 94.54 (-1.23%) 94.95 93.87 - 96.20 0.7396 times
Wed 27 May 2026 95.72 (-3.03%) 98.77 94.98 - 99.73 0.7144 times
Tue 26 May 2026 98.71 (0.98%) 97.94 97.00 - 99.76 1.6894 times
Fri 22 May 2026 97.75 (-1.78%) 99.53 97.58 - 99.54 0.695 times
Thu 21 May 2026 99.52 (-1.88%) 100.38 98.63 - 101.01 1.13 times
Wed 20 May 2026 101.43 (0.1%) 101.33 100.47 - 102.66 0.8445 times
Tue 19 May 2026 101.33 (0.5%) 100.53 99.42 - 102.48 0.537 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 88.85 and 93.07

Weekly Target 187.92
Weekly Target 289.78
Weekly Target 392.14
Weekly Target 494
Weekly Target 596.36

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Wed 03 June 2026 91.64 (-3.18%) 94.23 90.28 - 94.50 0.6595 times
Fri 29 May 2026 94.65 (-3.17%) 97.94 93.21 - 99.76 1.3088 times
Fri 22 May 2026 97.75 (0.45%) 97.50 97.50 - 103.23 1.2944 times
Fri 15 May 2026 97.31 (-9.85%) 107.30 95.46 - 109.00 1.6503 times
Fri 08 May 2026 107.94 (-3.66%) 111.65 103.22 - 115.75 1.2421 times
Fri 01 May 2026 112.04 (-1.24%) 113.18 106.38 - 115.95 0.8681 times
Fri 24 April 2026 113.45 (-0.8%) 113.91 111.79 - 115.48 0.5506 times
Fri 17 April 2026 114.36 (-0.23%) 113.54 111.56 - 118.01 0.8976 times
Fri 10 April 2026 114.62 (5.65%) 108.49 107.53 - 114.94 0.6929 times
Thu 02 April 2026 108.49 (1.75%) 107.27 104.83 - 110.45 0.8358 times
Fri 27 March 2026 106.62 (0.43%) 108.00 104.14 - 113.60 1.25 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 88.85 and 93.07

Monthly Target 187.92
Monthly Target 289.78
Monthly Target 392.14
Monthly Target 494
Monthly Target 596.36

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 03 June 2026 91.64 (-3.18%) 94.23 90.28 - 94.50 0.1998 times
Fri 29 May 2026 94.65 (-13.76%) 109.75 93.21 - 115.75 1.7281 times
Thu 30 April 2026 109.75 (0.53%) 109.42 105.51 - 118.01 0.9514 times
Tue 31 March 2026 109.17 (0.92%) 106.20 102.91 - 113.60 1.3366 times
Fri 27 February 2026 108.18 (27.32%) 84.99 84.83 - 115.33 1.1627 times
Fri 30 January 2026 84.97 (4.77%) 81.12 79.40 - 88.38 0.7889 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 1.0795 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.979 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.7009 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 1.0731 times
Fri 29 August 2025 95.37 (17.39%) 80.85 79.01 - 100.97 1.2035 times

 monthly chart LemaitreVascular

Yearly price and charts LemaitreVascular

Strong yearly Stock price targets for LemaitreVascular LMAT are 85.52 and 124.13

Yearly Target 157.74
Yearly Target 274.69
Yearly Target 396.35
Yearly Target 4113.3
Yearly Target 5134.96

Yearly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 03 June 2026 91.64 (13%) 81.12 79.40 - 118.01 0.8298 times
Wed 31 December 2025 81.10 (-11.98%) 92.48 71.42 - 105.55 1.6272 times
Tue 31 December 2024 92.14 (62.33%) 56.34 52.88 - 109.58 1.1789 times
Fri 29 December 2023 56.76 (23.34%) 46.29 44.27 - 68.67 1.0234 times
Fri 30 December 2022 46.02 (-8.38%) 50.20 38.32 - 56.38 0.9473 times
Fri 31 December 2021 50.23 (24.02%) 40.82 39.38 - 64.50 1.1299 times
Thu 31 December 2020 40.50 (0%) 32.30 31.21 - 41.86 0.2635 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.

LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemaitreVascular in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemaitreVascular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.98 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 92.77
12 day DMA 96.6
20 day DMA 98.95
35 day DMA 104.73
50 day DMA 106.57
100 day DMA 100.23
150 day DMA 95.28
200 day DMA 94.36

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9493.5994.57
12 day EMA95.8896.6597.56
20 day EMA98.6199.34100.15
35 day EMA101.92102.53103.17
50 day EMA105.4105.96106.54

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7793.5995.01
12 day SMA96.697.0797.73
20 day SMA98.9599.97100.97
35 day SMA104.73105.46106.14
50 day SMA106.57106.9107.19
100 day SMA100.23100.15100.05
150 day SMA95.2895.2795.26
200 day SMA94.3694.3794.38

Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top