Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 24.86 and 25.76
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.49 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.36 (-1.51%) | 25.50 | 25.25 - 26.15 | 0.9587 times | Wed 26 August 2026 | 25.75 (1.5%) | 25.34 | 25.21 - 25.78 | 0.9128 times | Tue 25 August 2026 | 25.37 (-1.44%) | 25.67 | 25.34 - 25.79 | 0.5859 times | Mon 24 August 2026 | 25.74 (-0.12%) | 25.76 | 25.44 - 25.83 | 0.6828 times | Fri 21 August 2026 | 25.77 (-0.81%) | 25.97 | 25.63 - 26.24 | 1.0224 times | Thu 20 August 2026 | 25.98 (0.46%) | 25.29 | 25.03 - 26.11 | 1.4095 times | Wed 19 August 2026 | 25.86 (2.82%) | 25.34 | 25.34 - 26.28 | 0.972 times | Tue 18 August 2026 | 25.15 (-1.18%) | 25.56 | 25.07 - 25.58 | 1.331 times | Mon 17 August 2026 | 25.45 (0.12%) | 25.06 | 25.03 - 25.56 | 1.3148 times | Fri 14 August 2026 | 25.42 (0.87%) | 25.20 | 25.09 - 25.63 | 0.8101 times | Thu 13 August 2026 | 25.20 (1.98%) | 24.89 | 24.51 - 25.20 | 0.631 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 24.82 and 25.76
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.36 (-1.59%) | 25.76 | 25.21 - 26.15 | 0.6937 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.3363 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9931 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.2873 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5649 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.8565 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 0.9621 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.62 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7004 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 0.9857 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.8856 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.07 and 27.57
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.36 (12.96%) | 22.78 | 22.78 - 26.28 | 0.9937 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 0.9958 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9222 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1327 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7794 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6936 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.6989 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9546 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0429 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7861 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 0.9893 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 15.29 and 31.25
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.36 (-16.03%) | 30.24 | 21.17 - 37.13 | 1.0727 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.7403 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1277 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8478 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9506 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0038 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2569 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term and the buy signal is strong.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.7 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.64 | 25.58 |
| 12 day EMA | 25.43 | 25.44 | 25.38 |
| 20 day EMA | 25.31 | 25.3 | 25.25 |
| 35 day EMA | 25.33 | 25.33 | 25.31 |
| 50 day EMA | 25.43 | 25.43 | 25.42 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.72 | 25.74 |
| 12 day SMA | 25.48 | 25.43 | 25.33 |
| 20 day SMA | 24.94 | 24.8 | 24.83 |
| 35 day SMA | 25.1 | 25.1 | 25.08 |
| 50 day SMA | 25.36 | 25.38 | 25.39 |
| 100 day SMA | 26.7 | 26.74 | 26.76 |
| 150 day SMA | 28.42 | 28.47 | 28.52 |
| 200 day SMA | 28.97 | 28.99 | 29.02 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
