ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 16.78 and 17.86

Intraday Target 116.56
Intraday Target 216.99
Intraday Target 317.64
Intraday Target 418.07
Intraday Target 518.72

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.42 (-22.47%) 18.16 17.21 - 18.29 4.1822 times
Thu 22 October 2026 22.47 (5.1%) 21.37 21.30 - 22.60 0.9486 times
Wed 21 October 2026 21.38 (-0.7%) 21.45 21.32 - 21.81 0.6319 times
Tue 20 October 2026 21.53 (0.05%) 21.53 21.42 - 21.99 0.5792 times
Mon 19 October 2026 21.52 (-3.19%) 22.25 21.33 - 22.25 0.7112 times
Fri 16 October 2026 22.23 (-0.58%) 22.56 22.20 - 22.75 0.7396 times
Thu 15 October 2026 22.36 (2.47%) 22.13 22.13 - 22.82 0.6741 times
Wed 14 October 2026 21.82 (-1.62%) 21.99 21.70 - 22.13 0.5194 times
Tue 13 October 2026 22.18 (0.36%) 22.24 21.90 - 22.60 0.5239 times
Mon 12 October 2026 22.10 (1.19%) 21.88 21.57 - 22.25 0.4897 times
Fri 09 October 2026 21.84 (-0.77%) 22.13 21.61 - 22.18 0.4406 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 14.62 and 20.01

Weekly Target 113.69
Weekly Target 215.55
Weekly Target 319.076666666667
Weekly Target 420.94
Weekly Target 524.47

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.42 (-21.64%) 22.25 17.21 - 22.60 2.1725 times
Fri 16 October 2026 22.23 (1.79%) 21.88 21.57 - 22.82 0.9076 times
Fri 09 October 2026 21.84 (-4.21%) 22.62 21.24 - 22.87 0.8612 times
Fri 02 October 2026 22.80 (-2.1%) 23.04 22.37 - 23.34 0.7451 times
Fri 25 September 2026 23.29 (-0.04%) 23.42 22.43 - 23.84 0.7816 times
Fri 18 September 2026 23.30 (-3.36%) 24.09 22.95 - 24.27 1.235 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.7114 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.7724 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.7348 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.0785 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.8015 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 14.35 and 20.28

Monthly Target 113.33
Monthly Target 215.37
Monthly Target 319.256666666667
Monthly Target 421.3
Monthly Target 525.19

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.42 (-23.7%) 22.93 17.21 - 23.14 1.2545 times
Wed 30 September 2026 22.83 (-9.04%) 24.95 22.43 - 25.72 1.1159 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1677 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0417 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9647 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1849 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8153 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7256 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7311 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9986 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.1371 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 7.36 and 27.28

Yearly Target 14
Yearly Target 210.71
Yearly Target 323.92
Yearly Target 430.63
Yearly Target 543.84

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.42 (-42.32%) 30.24 17.21 - 37.13 1.3606 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.6558 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.073 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.8067 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.9045 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.9551 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2445 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lkq Corporation LKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important moving average level of 21.87 with high volumes

Munafa value: -15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.57
20 day DMA 22.02
35 day DMA 22.76
50 day DMA 23.56
100 day DMA 24.47
150 day DMA 25.89
200 day DMA 27.57

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4321.9421.67
12 day EMA21.3522.0722
20 day EMA21.8822.3522.34
35 day EMA22.6722.9823.01
50 day EMA23.3823.6223.67

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.8321.8
12 day SMA21.5721.9621.95
20 day SMA22.0222.3122.34
35 day SMA22.7622.9823.05
50 day SMA23.5623.7123.76
100 day SMA24.4724.5524.58
150 day SMA25.8925.9626
200 day SMA27.5727.6427.68

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top