Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 24.89 and 25.61
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.83 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.92 (0.24%) | 24.86 | 24.85 - 25.57 | 1.3996 times | Tue 14 July 2026 | 24.86 (-2.16%) | 25.43 | 24.69 - 25.69 | 1.0197 times | Mon 13 July 2026 | 25.41 (0.12%) | 25.60 | 25.38 - 26.39 | 1.2892 times | Fri 10 July 2026 | 25.38 (-0.04%) | 25.67 | 25.37 - 25.88 | 0.4679 times | Thu 09 July 2026 | 25.39 (1.07%) | 25.14 | 24.93 - 25.71 | 0.7606 times | Wed 08 July 2026 | 25.12 (-4.16%) | 26.12 | 25.05 - 26.29 | 0.6062 times | Tue 07 July 2026 | 26.21 (0.85%) | 25.94 | 25.91 - 26.37 | 1.2897 times | Mon 06 July 2026 | 25.99 (-2.11%) | 26.24 | 25.63 - 26.50 | 1.044 times | Thu 02 July 2026 | 26.55 (1.53%) | 26.26 | 25.88 - 26.64 | 1.258 times | Wed 01 July 2026 | 26.15 (-0.68%) | 26.38 | 26.14 - 26.72 | 0.8652 times | Tue 30 June 2026 | 26.33 (0.8%) | 26.14 | 25.97 - 26.48 | 1.275 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 23.96 and 25.66
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.92 (-1.81%) | 25.60 | 24.69 - 26.39 | 0.6218 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6989 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7895 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.1112 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9983 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.2008 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.7654 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6657 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5843 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.5641 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.3886 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 23.79 and 25.82
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.92 (-5.36%) | 26.38 | 24.69 - 26.72 | 0.3671 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9871 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2124 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8342 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7424 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7481 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.0218 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.1867 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8414 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0589 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.03 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 17.88 and 31.03
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 28.676666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.92 (-17.48%) | 30.24 | 23.98 - 37.13 | 0.8565 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.8038 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1689 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8788 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9853 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0404 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2663 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.23 |
| 100 day DMA | 28.46 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.31 | 25.53 |
| 12 day EMA | 25.52 | 25.63 | 25.77 |
| 20 day EMA | 25.74 | 25.83 | 25.93 |
| 35 day EMA | 26.17 | 26.24 | 26.32 |
| 50 day EMA | 26.49 | 26.55 | 26.62 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.23 | 25.5 |
| 12 day SMA | 25.7 | 25.88 | 26.04 |
| 20 day SMA | 25.83 | 25.89 | 25.96 |
| 35 day SMA | 25.93 | 26 | 26.06 |
| 50 day SMA | 26.23 | 26.3 | 26.43 |
| 100 day SMA | 28.46 | 28.53 | 28.62 |
| 150 day SMA | 29.64 | 29.67 | 29.7 |
| 200 day SMA | 29.79 | 29.81 | 29.84 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
