Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 28.48 and 29.16
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 29.016666666667 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.7 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.8336 times | Fri 27 March 2026 | 29.18 (-1.59%) | 29.65 | 28.89 - 29.68 | 0.7167 times | Thu 26 March 2026 | 29.65 (0.54%) | 29.45 | 29.30 - 29.99 | 0.943 times | Wed 25 March 2026 | 29.49 (1.06%) | 29.45 | 28.89 - 29.77 | 0.8154 times | Tue 24 March 2026 | 29.18 (1.35%) | 28.62 | 28.46 - 29.41 | 1.1739 times | Mon 23 March 2026 | 28.79 (1.8%) | 28.71 | 28.49 - 29.32 | 1.1371 times | Fri 20 March 2026 | 28.28 (-1.02%) | 28.52 | 27.91 - 28.67 | 1.2558 times | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.7478 times | Tue 17 March 2026 | 29.35 (2.19%) | 28.89 | 28.85 - 29.59 | 1.3125 times | Mon 16 March 2026 | 28.72 (-2.11%) | 29.37 | 28.63 - 29.63 | 1.0641 times | Fri 13 March 2026 | 29.34 (-1.38%) | 29.77 | 29.03 - 29.77 | 1.1922 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.48 and 29.16
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.223 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.2805 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.1719 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.124 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.9734 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 1.0719 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.5004 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.2044 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.9959 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.4544 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.935 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.67 and 30.86
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.89 (-12.75%) | 32.66 | 27.64 - 32.83 | 0.6417 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7027 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9222 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9735 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7594 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0604 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9297 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3743 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0429 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5932 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6785 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 23.52 and 33.01
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 31.22 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.89 (-4.34%) | 30.24 | 27.64 - 37.13 | 0.3821 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.9333 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.2504 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.9573 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.0843 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.113 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2797 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.1 |
| 20 day DMA | 30.23 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.27 | 29.32 |
| 12 day EMA | 29.52 | 29.63 | 29.71 |
| 20 day EMA | 30.14 | 30.27 | 30.38 |
| 35 day EMA | 31.01 | 31.14 | 31.26 |
| 50 day EMA | 32.01 | 32.14 | 32.26 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.26 | 29.08 |
| 12 day SMA | 29.1 | 29.27 | 29.45 |
| 20 day SMA | 30.23 | 30.42 | 30.59 |
| 35 day SMA | 31.73 | 31.88 | 32.03 |
| 50 day SMA | 32.24 | 32.33 | 32.41 |
| 100 day SMA | 31.35 | 31.38 | 31.4 |
| 150 day SMA | 31.24 | 31.26 | 31.27 |
| 200 day SMA | 32.15 | 32.2 | 32.25 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
