ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 29.15 and 29.84

Intraday Target 128.59
Intraday Target 229.02
Intraday Target 329.28
Intraday Target 429.71
Intraday Target 529.97

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (2.01%) 28.92 28.85 - 29.54 0.6422 times
Thu 04 December 2025 28.87 (-1.6%) 29.25 28.60 - 29.46 1.269 times
Wed 03 December 2025 29.34 (0.51%) 29.33 29.24 - 29.94 1.1567 times
Tue 02 December 2025 29.19 (-0.95%) 29.59 28.65 - 29.61 0.7722 times
Mon 01 December 2025 29.47 (-0.74%) 29.54 29.40 - 29.85 0.8732 times
Fri 28 November 2025 29.69 (0.37%) 29.53 29.35 - 29.90 0.5596 times
Wed 26 November 2025 29.58 (-0.57%) 29.64 29.55 - 29.85 1.0053 times
Tue 25 November 2025 29.75 (2.06%) 29.34 29.34 - 29.93 1.0978 times
Mon 24 November 2025 29.15 (-1.39%) 29.55 28.87 - 29.55 1.5385 times
Fri 21 November 2025 29.56 (2.78%) 28.93 28.73 - 29.91 1.0856 times
Thu 20 November 2025 28.76 (-2.84%) 29.16 28.71 - 29.60 1.0796 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 28.36 and 29.7

Weekly Target 127.99
Weekly Target 228.72
Weekly Target 329.33
Weekly Target 430.06
Weekly Target 530.67

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (-0.81%) 29.54 28.60 - 29.94 0.901 times
Fri 28 November 2025 29.69 (0.44%) 29.55 28.87 - 29.93 0.8031 times
Fri 21 November 2025 29.56 (-3.24%) 30.59 28.71 - 30.65 1.0419 times
Fri 14 November 2025 30.55 (0.59%) 30.40 30.38 - 31.94 1.361 times
Fri 07 November 2025 30.37 (-4.97%) 30.32 29.76 - 30.99 0.8023 times
Fri 31 October 2025 31.96 (0%) 30.99 30.60 - 32.08 0.5528 times
Fri 31 October 2025 31.96 (3.8%) 30.87 30.02 - 32.53 1.8956 times
Fri 24 October 2025 30.79 (2.5%) 30.11 29.71 - 30.91 0.9202 times
Fri 17 October 2025 30.04 (4.74%) 28.81 28.42 - 30.25 0.8107 times
Fri 10 October 2025 28.68 (-8.55%) 31.22 28.65 - 31.22 0.9113 times
Fri 03 October 2025 31.36 (3.5%) 30.43 29.94 - 31.74 1.011 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 28.36 and 29.7

Monthly Target 127.99
Monthly Target 228.72
Monthly Target 329.33
Monthly Target 430.06
Monthly Target 530.67

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (-0.81%) 29.54 28.60 - 29.94 0.2064 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.918 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.2819 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.1238 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.6614 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.2607 times
Mon 30 June 2025 37.01 (-8.55%) 40.22 36.66 - 40.54 0.7171 times
Fri 30 May 2025 40.47 (5.91%) 38.06 37.85 - 42.67 0.8202 times
Wed 30 April 2025 38.21 (-10.18%) 42.20 36.21 - 43.47 0.9831 times
Mon 31 March 2025 42.54 (0.83%) 42.37 40.12 - 44.82 1.0273 times
Fri 28 February 2025 42.19 (12.84%) 36.62 35.75 - 42.79 0.892 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 20.74 and 37.14

Yearly Target 117.83
Yearly Target 223.64
Yearly Target 334.23
Yearly Target 440.04
Yearly Target 550.63

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (-19.86%) 36.81 28.42 - 44.82 1.5484 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.1882 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.9097 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 1.0303 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 1.0576 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2658 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.37
20 day DMA 29.88
35 day DMA 30.25
50 day DMA 30.22
100 day DMA 31.03
150 day DMA 33.79
200 day DMA 35.66

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2329.41
12 day EMA29.529.5129.63
20 day EMA29.7429.7729.86
35 day EMA29.9329.9630.02
50 day EMA30.1430.1730.22

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.3129.45
12 day SMA29.3729.4129.5
20 day SMA29.8829.9130.01
35 day SMA30.2530.2730.29
50 day SMA30.2230.2330.26
100 day SMA31.0331.1131.2
150 day SMA33.7933.8533.91
200 day SMA35.6635.7135.76

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top