LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 25.42 and 25.94
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.56 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.08 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.52 (-0.51%) | 25.49 | 25.32 - 25.84 | 0.3885 times | Tue 02 June 2026 | 25.65 (-1.61%) | 26.21 | 25.64 - 26.27 | 0.8846 times | Mon 01 June 2026 | 26.07 (-3.87%) | 26.80 | 25.98 - 26.85 | 0.926 times | Fri 29 May 2026 | 27.12 (-0.62%) | 27.27 | 27.02 - 27.47 | 1.0649 times | Thu 28 May 2026 | 27.29 (-0.55%) | 27.34 | 26.98 - 27.49 | 0.8112 times | Wed 27 May 2026 | 27.44 (0.62%) | 27.48 | 27.22 - 27.92 | 0.8514 times | Tue 26 May 2026 | 27.27 (0.44%) | 27.15 | 26.75 - 27.29 | 0.6091 times | Fri 22 May 2026 | 27.15 (1%) | 27.04 | 26.71 - 27.22 | 1.1091 times | Thu 21 May 2026 | 26.88 (3.94%) | 25.46 | 25.20 - 27.16 | 1.5436 times | Wed 20 May 2026 | 25.86 (5.38%) | 24.52 | 23.98 - 25.88 | 1.8116 times | Tue 19 May 2026 | 24.54 (-1.01%) | 24.87 | 24.34 - 25.12 | 1.9101 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 24.66 and 26.19
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.52 (-5.9%) | 26.80 | 25.32 - 26.85 | 0.4351 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6602 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5712 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.5512 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.3771 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.2654 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.8943 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.7876 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.7054 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 0.7524 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 0.8641 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.66 and 26.19
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.52 (-5.9%) | 26.80 | 25.32 - 26.85 | 0.0983 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2407 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8537 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7597 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7656 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.0456 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.2377 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.861 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0836 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.0541 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.5013 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.18 and 31.33
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 28.876666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.52 (-15.5%) | 30.24 | 23.98 - 37.13 | 0.6923 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.852 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.2001 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.9022 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.0116 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0682 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2734 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.69 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.66 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.38 | 26.74 |
| 12 day EMA | 26.48 | 26.66 | 26.84 |
| 20 day EMA | 26.94 | 27.09 | 27.24 |
| 35 day EMA | 27.58 | 27.7 | 27.82 |
| 50 day EMA | 28.42 | 28.54 | 28.66 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.71 | 27.04 |
| 12 day SMA | 26.3 | 26.22 | 26.25 |
| 20 day SMA | 26.69 | 26.83 | 26.94 |
| 35 day SMA | 28.33 | 28.46 | 28.6 |
| 50 day SMA | 28.66 | 28.73 | 28.78 |
| 100 day SMA | 30.62 | 30.68 | 30.73 |
| 150 day SMA | 30.48 | 30.51 | 30.55 |
| 200 day SMA | 30.61 | 30.64 | 30.66 |


