ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 23.39 and 24.37

Intraday Target 122.59
Intraday Target 223.21
Intraday Target 323.57
Intraday Target 424.19
Intraday Target 524.55

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (3.61%) 23.29 22.95 - 23.93 1.3618 times
Wed 16 September 2026 23.00 (-1.71%) 23.40 22.98 - 23.68 0.9901 times
Tue 15 September 2026 23.40 (-1.47%) 23.87 23.35 - 24.10 1.1534 times
Mon 14 September 2026 23.75 (-1.49%) 24.09 23.72 - 24.27 1.3507 times
Fri 11 September 2026 24.11 (2.03%) 24.01 23.54 - 24.40 0.9184 times
Thu 10 September 2026 23.63 (-2.32%) 24.20 23.59 - 24.32 0.8645 times
Wed 09 September 2026 24.19 (-2.85%) 24.92 24.15 - 24.92 1.0452 times
Tue 08 September 2026 24.90 (-2.51%) 25.44 24.59 - 25.52 0.9846 times
Fri 04 September 2026 25.54 (1.15%) 25.06 25.06 - 25.72 0.6774 times
Thu 03 September 2026 25.25 (2.1%) 24.73 24.45 - 25.30 0.6539 times
Wed 02 September 2026 24.73 (0.08%) 24.71 24.64 - 25.27 0.6253 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.73 and 24.05

Weekly Target 122.36
Weekly Target 223.1
Weekly Target 323.683333333333
Weekly Target 424.42
Weekly Target 525

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-1.16%) 24.09 22.95 - 24.27 1.0326 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.8107 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.8803 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.8374 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.2292 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.9135 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.1841 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.4394 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.7878 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 0.885 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.5703 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 22.01 and 24.78

Monthly Target 121.4
Monthly Target 222.61
Monthly Target 324.166666666667
Monthly Target 425.38
Monthly Target 526.94

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-5.06%) 24.95 22.95 - 25.72 0.6133 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1223 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0012 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9272 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1388 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7836 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.6973 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7027 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9598 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0539 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7903 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 14.52 and 30.48

Yearly Target 111.42
Yearly Target 217.62
Yearly Target 327.376666666667
Yearly Target 433.58
Yearly Target 543.34

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-21.09%) 30.24 21.17 - 37.13 1.1641 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.7135 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.1104 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.8348 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.936 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.9883 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.253 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.25
20 day DMA 24.78
35 day DMA 24.66
50 day DMA 24.91
100 day DMA 25.84
150 day DMA 27.57
200 day DMA 28.56

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5923.89
12 day EMA24.1224.1724.38
20 day EMA24.4124.4724.63
35 day EMA24.7224.7724.87
50 day EMA24.8724.9124.99

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5823.82
12 day SMA24.2524.3624.57
20 day SMA24.7824.8824.99
35 day SMA24.6624.7324.83
50 day SMA24.9124.9325
100 day SMA25.8425.9126
150 day SMA27.5727.6427.71
200 day SMA28.5628.5928.62

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top