Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 31.12 and 31.97
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.356666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.21 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.24 (1.13%) | 31.20 | 30.99 - 31.84 | 1.2299 times | Mon 20 April 2026 | 30.89 (-0.74%) | 30.97 | 30.62 - 31.16 | 1.2222 times | Fri 17 April 2026 | 31.12 (1.9%) | 30.49 | 30.43 - 31.81 | 0.9336 times | Thu 16 April 2026 | 30.54 (0.66%) | 30.18 | 30.18 - 30.69 | 0.7531 times | Wed 15 April 2026 | 30.34 (0.1%) | 30.31 | 30.11 - 30.48 | 1.2108 times | Tue 14 April 2026 | 30.31 (-0.1%) | 30.20 | 30.05 - 30.52 | 1.191 times | Mon 13 April 2026 | 30.34 (-0.13%) | 30.16 | 29.75 - 30.42 | 0.8354 times | Fri 10 April 2026 | 30.38 (1.1%) | 30.19 | 29.90 - 30.41 | 0.5686 times | Thu 09 April 2026 | 30.05 (1.83%) | 29.36 | 29.18 - 30.21 | 1.0652 times | Wed 08 April 2026 | 29.51 (2.43%) | 29.77 | 29.38 - 29.98 | 0.9901 times | Tue 07 April 2026 | 28.81 (-0.59%) | 28.98 | 28.55 - 29.01 | 0.7515 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.93 and 32.15
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.24 (0.39%) | 30.97 | 30.62 - 31.84 | 0.5269 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 1.0581 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.9476 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0109 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.1609 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0624 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.019 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8825 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9717 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3601 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1853 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.69 and 33.4
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.24 (6.37%) | 29.48 | 28.13 - 31.84 | 0.4717 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6767 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7096 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9313 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.993 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7669 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0709 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9388 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3879 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0532 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5991 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 29.44 and 38.93
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.24 (3.44%) | 30.24 | 27.64 - 37.13 | 0.4601 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.9105 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.2357 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.946 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.0715 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0999 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2764 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.11 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.67 | 30.56 |
| 12 day EMA | 30.39 | 30.24 | 30.12 |
| 20 day EMA | 30.26 | 30.16 | 30.08 |
| 35 day EMA | 30.76 | 30.73 | 30.72 |
| 50 day EMA | 31.36 | 31.36 | 31.38 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.64 | 30.53 |
| 12 day SMA | 30.21 | 29.96 | 29.82 |
| 20 day SMA | 29.79 | 29.67 | 29.54 |
| 35 day SMA | 30.11 | 30.15 | 30.2 |
| 50 day SMA | 31.2 | 31.26 | 31.33 |
| 100 day SMA | 31.28 | 31.26 | 31.24 |
| 150 day SMA | 31.01 | 31.02 | 31.03 |
| 200 day SMA | 31.56 | 31.6 | 31.63 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
