LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 31.31 and 32.17
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.916666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.78 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-0.47%) | 32.25 | 31.41 - 32.27 | 0.8532 times | Tue 03 March 2026 | 32.22 (-1.71%) | 31.95 | 31.53 - 32.33 | 0.645 times | Mon 02 March 2026 | 32.78 (-1%) | 32.66 | 32.17 - 32.83 | 0.5956 times | Fri 27 February 2026 | 33.11 (1.47%) | 32.48 | 32.32 - 33.48 | 1.0046 times | Thu 26 February 2026 | 32.63 (-0.21%) | 32.85 | 32.24 - 33.00 | 0.7841 times | Wed 25 February 2026 | 32.70 (-2.48%) | 33.66 | 31.96 - 33.90 | 0.9504 times | Tue 24 February 2026 | 33.53 (0.72%) | 33.40 | 33.20 - 34.06 | 0.7343 times | Mon 23 February 2026 | 33.29 (-2.38%) | 33.76 | 32.82 - 34.29 | 0.9647 times | Fri 20 February 2026 | 34.10 (1.73%) | 33.21 | 32.49 - 34.16 | 1.4275 times | Thu 19 February 2026 | 33.52 (0.9%) | 32.99 | 32.30 - 33.88 | 2.0407 times | Wed 18 February 2026 | 33.22 (2.18%) | 32.48 | 32.22 - 33.27 | 1.2904 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 31.03 and 32.45
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-3.14%) | 32.66 | 31.41 - 32.83 | 0.4106 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.8704 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.2183 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.166 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8086 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.1809 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.5711 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.8137 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.4443 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.516 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.8606 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.03 and 32.45
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-3.14%) | 32.66 | 31.41 - 32.83 | 0.0721 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7454 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9783 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0937 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8056 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.125 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9862 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.458 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.1064 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6293 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7198 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 30.87 and 38.33
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 32.956666666667 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (6.19%) | 30.24 | 29.67 - 37.13 | 0.2894 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.9604 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.2679 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.9707 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.0994 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.1286 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2836 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.73 | 32.98 |
| 12 day EMA | 32.93 | 33.09 | 33.25 |
| 20 day EMA | 33.09 | 33.2 | 33.3 |
| 35 day EMA | 32.88 | 32.93 | 32.97 |
| 50 day EMA | 32.55 | 32.57 | 32.58 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.69 | 32.95 |
| 12 day SMA | 32.97 | 33.14 | 33.3 |
| 20 day SMA | 33.52 | 33.64 | 33.68 |
| 35 day SMA | 33.45 | 33.49 | 33.51 |
| 50 day SMA | 32.8 | 32.76 | 32.71 |
| 100 day SMA | 31.46 | 31.43 | 31.4 |
| 150 day SMA | 31.32 | 31.31 | 31.3 |
| 200 day SMA | 33.01 | 33.06 | 33.11 |


