ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 23.78 and 25.39

Intraday Target 123.5
Intraday Target 224.05
Intraday Target 325.106666666667
Intraday Target 425.66
Intraday Target 526.72

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-5.38%) 26.00 24.55 - 26.16 1.7999 times
Thu 14 May 2026 26.01 (-1.37%) 26.66 25.99 - 26.83 0.7256 times
Wed 13 May 2026 26.37 (-1.79%) 26.87 26.34 - 26.87 0.9414 times
Tue 12 May 2026 26.85 (-4.45%) 28.12 26.82 - 28.25 1.0611 times
Mon 11 May 2026 28.10 (-2.73%) 28.74 27.87 - 28.94 0.7692 times
Fri 08 May 2026 28.89 (0.63%) 28.85 28.62 - 29.47 0.6579 times
Thu 07 May 2026 28.71 (-0.21%) 29.01 28.39 - 29.32 1.2394 times
Wed 06 May 2026 28.77 (1.73%) 28.62 28.52 - 29.32 1.0318 times
Tue 05 May 2026 28.28 (1.91%) 27.91 27.57 - 28.76 0.6968 times
Mon 04 May 2026 27.75 (-2.67%) 28.50 27.23 - 28.52 1.077 times
Fri 01 May 2026 28.51 (-9.72%) 31.32 28.48 - 31.66 1.137 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.39 and 26.78

Weekly Target 121.64
Weekly Target 223.13
Weekly Target 326.033333333333
Weekly Target 427.52
Weekly Target 530.42

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.5915 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.4129 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.2983 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.9175 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.808 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7237 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.772 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 0.8865 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 0.8114 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 0.7782 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.6739 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 21.03 and 28.14

Monthly Target 119.83
Monthly Target 222.22
Monthly Target 326.94
Monthly Target 429.33
Monthly Target 534.05

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-22.07%) 31.32 24.55 - 31.66 0.6759 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7833 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.6971 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7024 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9594 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0531 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.79 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 0.9942 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9671 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.3775 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0849 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 18.29 and 30.87

Yearly Target 116.18
Yearly Target 220.4
Yearly Target 328.763333333333
Yearly Target 432.98
Yearly Target 541.34

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-18.51%) 30.24 24.55 - 37.13 0.6124 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.8755 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.2153 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.9137 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 1.0245 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 1.0818 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2769 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.06

Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.87
20 day DMA 29.19
35 day DMA 29.41
50 day DMA 29.55
100 day DMA 31.11
150 day DMA 30.76
200 day DMA 30.85

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.9927.48
12 day EMA27.5728.1128.49
20 day EMA28.3628.7629.05
35 day EMA29.0829.3429.54
50 day EMA29.4829.6829.83

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3927.2427.78
12 day SMA27.8728.3728.8
20 day SMA29.1929.5229.75
35 day SMA29.4129.5529.65
50 day SMA29.5529.729.84
100 day SMA31.1131.1731.2
150 day SMA30.7630.830.84
200 day SMA30.8530.8830.94

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top