ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 22.64 and 23.34

Intraday Target 122.52
Intraday Target 222.76
Intraday Target 323.22
Intraday Target 423.46
Intraday Target 523.92

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-1.71%) 23.40 22.98 - 23.68 1.0688 times
Tue 15 September 2026 23.40 (-1.47%) 23.87 23.35 - 24.10 1.2451 times
Mon 14 September 2026 23.75 (-1.49%) 24.09 23.72 - 24.27 1.4581 times
Fri 11 September 2026 24.11 (2.03%) 24.01 23.54 - 24.40 0.9914 times
Thu 10 September 2026 23.63 (-2.32%) 24.20 23.59 - 24.32 0.9332 times
Wed 09 September 2026 24.19 (-2.85%) 24.92 24.15 - 24.92 1.1282 times
Tue 08 September 2026 24.90 (-2.51%) 25.44 24.59 - 25.52 1.0628 times
Fri 04 September 2026 25.54 (1.15%) 25.06 25.06 - 25.72 0.7313 times
Thu 03 September 2026 25.25 (2.1%) 24.73 24.45 - 25.30 0.7059 times
Wed 02 September 2026 24.73 (0.08%) 24.71 24.64 - 25.27 0.6751 times
Tue 01 September 2026 24.71 (-1.55%) 24.95 24.46 - 25.14 0.8859 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.35 and 23.64

Weekly Target 122.13
Weekly Target 222.56
Weekly Target 323.416666666667
Weekly Target 423.85
Weekly Target 524.71

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-4.6%) 24.09 22.98 - 24.27 0.7652 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.8349 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.9065 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.8624 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.2658 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.9407 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.2194 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.4823 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.8113 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 0.9114 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.5873 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 21.62 and 24.36

Monthly Target 121.16
Monthly Target 222.08
Monthly Target 323.9
Monthly Target 424.82
Monthly Target 526.64

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-8.37%) 24.95 22.98 - 25.72 0.5443 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1305 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0085 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.934 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1472 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7893 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7025 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7079 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9668 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.069 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7961 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 14.11 and 30.07

Yearly Target 111.14
Yearly Target 217.07
Yearly Target 327.1
Yearly Target 433.03
Yearly Target 543.06

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-23.84%) 30.24 21.17 - 37.13 1.1552 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.7161 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.1121 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.836 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.9374 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.9899 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2534 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.36
20 day DMA 24.88
35 day DMA 24.73
50 day DMA 24.93
100 day DMA 25.91
150 day DMA 27.64
200 day DMA 28.59

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.8924.13
12 day EMA24.1724.3824.56
20 day EMA24.4824.6424.77
35 day EMA24.7824.8924.98
50 day EMA24.9124.9925.05

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.8224.12
12 day SMA24.3624.5724.73
20 day SMA24.8824.9925.09
35 day SMA24.7324.8324.91
50 day SMA24.932525.05
100 day SMA25.912626.08
150 day SMA27.6427.7127.79
200 day SMA28.5928.6228.66

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top