ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 26.09 and 26.62

Intraday Target 126
Intraday Target 226.18
Intraday Target 326.526666666667
Intraday Target 426.71
Intraday Target 527.06

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 13 May 2026 26.37 (-1.79%) 26.87 26.34 - 26.87 0.9624 times
Tue 12 May 2026 26.85 (-4.45%) 28.12 26.82 - 28.25 1.0847 times
Mon 11 May 2026 28.10 (-2.73%) 28.74 27.87 - 28.94 0.7864 times
Fri 08 May 2026 28.89 (0.63%) 28.85 28.62 - 29.47 0.6725 times
Thu 07 May 2026 28.71 (-0.21%) 29.01 28.39 - 29.32 1.2671 times
Wed 06 May 2026 28.77 (1.73%) 28.62 28.52 - 29.32 1.0549 times
Tue 05 May 2026 28.28 (1.91%) 27.91 27.57 - 28.76 0.7123 times
Mon 04 May 2026 27.75 (-2.67%) 28.50 27.23 - 28.52 1.101 times
Fri 01 May 2026 28.51 (-9.72%) 31.32 28.48 - 31.66 1.1624 times
Thu 30 April 2026 31.58 (3%) 31.57 30.81 - 32.52 1.1963 times
Wed 29 April 2026 30.66 (-1.45%) 31.10 30.50 - 31.14 0.9644 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.06 and 27.66

Weekly Target 124.62
Weekly Target 225.49
Weekly Target 327.216666666667
Weekly Target 428.09
Weekly Target 529.82

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 13 May 2026 26.37 (-8.72%) 28.74 26.34 - 28.94 0.9011 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.5289 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.4049 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.9928 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.8744 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7831 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.8354 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 0.9593 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 0.878 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 0.8421 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.7293 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 23.7 and 29.02

Monthly Target 122.8
Monthly Target 224.59
Monthly Target 328.123333333333
Monthly Target 429.91
Monthly Target 533.44

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 13 May 2026 26.37 (-16.5%) 31.32 26.34 - 31.66 0.5308 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7954 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7079 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7134 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9743 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0851 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8023 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0097 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9822 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.3989 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.1018 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 20.96 and 31.75

Yearly Target 119.16
Yearly Target 222.76
Yearly Target 329.946666666667
Yearly Target 433.55
Yearly Target 540.74

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 13 May 2026 26.37 (-12.68%) 30.24 26.34 - 37.13 0.5899 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.8821 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.2196 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.9169 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 1.0281 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 1.0856 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2779 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.06

Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.8
20 day DMA 29.75
35 day DMA 29.65
50 day DMA 29.84
100 day DMA 31.2
150 day DMA 30.84
200 day DMA 30.94

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4828.0328.62
12 day EMA28.4928.8729.24
20 day EMA29.0529.3329.59
35 day EMA29.6229.8129.98
50 day EMA29.8930.0330.16

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.2628.55
12 day SMA28.829.229.59
20 day SMA29.7529.9430.12
35 day SMA29.6529.7329.78
50 day SMA29.8429.9730.09
100 day SMA31.231.2531.29
150 day SMA30.8430.8730.9
200 day SMA30.943131.06

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top