ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 23.74 and 24.32

Intraday Target 123.61
Intraday Target 223.86
Intraday Target 324.19
Intraday Target 424.44
Intraday Target 524.77

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.11 (-1.55%) 24.29 23.94 - 24.52 0.6847 times
Tue 04 August 2026 24.49 (4.88%) 23.42 23.35 - 24.51 1.1665 times
Mon 03 August 2026 23.35 (4.01%) 22.78 22.78 - 23.61 1.2433 times
Fri 31 July 2026 22.45 (-0.66%) 22.72 22.00 - 23.15 1.2649 times
Thu 30 July 2026 22.60 (-14.36%) 22.67 21.17 - 22.97 2.3521 times
Wed 29 July 2026 26.39 (-0.64%) 26.60 26.09 - 26.80 0.6545 times
Tue 28 July 2026 26.56 (1.18%) 26.75 26.53 - 27.28 0.4911 times
Mon 27 July 2026 26.25 (1.67%) 26.01 25.97 - 26.42 0.7461 times
Fri 24 July 2026 25.82 (4.03%) 25.10 24.95 - 25.92 0.468 times
Thu 23 July 2026 24.82 (-1.47%) 24.99 24.65 - 25.20 0.9288 times
Wed 22 July 2026 25.19 (1.08%) 25.23 25.11 - 25.54 0.464 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 23.45 and 25.19

Weekly Target 122.06
Weekly Target 223.09
Weekly Target 323.803333333333
Weekly Target 424.83
Weekly Target 525.54

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.11 (7.39%) 22.78 22.78 - 24.52 0.9556 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.7012 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.9311 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 1.046 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.6741 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.7614 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.0716 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.9628 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.1581 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.7381 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.642 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 23.45 and 25.19

Monthly Target 122.06
Monthly Target 223.09
Monthly Target 323.803333333333
Monthly Target 424.83
Monthly Target 525.54

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.11 (7.39%) 22.78 22.78 - 24.52 0.2201 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0813 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 1.0014 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.23 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8463 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7532 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.759 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0366 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.2184 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8536 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0743 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 14.66 and 30.62

Yearly Target 111.51
Yearly Target 217.81
Yearly Target 327.47
Yearly Target 433.77
Yearly Target 543.43

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.11 (-20.17%) 30.24 21.17 - 37.13 0.9708 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.7703 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.1471 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.8624 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.967 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 1.0211 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2613 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 23.4
12 day DMA 24.75
20 day DMA 24.97
35 day DMA 25.43
50 day DMA 25.62
100 day DMA 27.31
150 day DMA 29.14
200 day DMA 29.39

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0623.85
12 day EMA24.5224.624.62
20 day EMA24.8524.9324.98
35 day EMA25.1925.2525.3
50 day EMA25.4325.4825.52

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.8624.27
12 day SMA24.7524.8224.9
20 day SMA24.9725.0225.1
35 day SMA25.4325.4925.54
50 day SMA25.6225.6825.73
100 day SMA27.3127.3727.44
150 day SMA29.1429.1829.22
200 day SMA29.3929.4129.43

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top