Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 23.46 and 24.01
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.46 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (-1.49%) | 24.09 | 23.72 - 24.27 | 1.4519 times | Fri 11 September 2026 | 24.11 (2.03%) | 24.01 | 23.54 - 24.40 | 0.9872 times | Thu 10 September 2026 | 23.63 (-2.32%) | 24.20 | 23.59 - 24.32 | 0.9293 times | Wed 09 September 2026 | 24.19 (-2.85%) | 24.92 | 24.15 - 24.92 | 1.1235 times | Tue 08 September 2026 | 24.90 (-2.51%) | 25.44 | 24.59 - 25.52 | 1.0583 times | Fri 04 September 2026 | 25.54 (1.15%) | 25.06 | 25.06 - 25.72 | 0.7282 times | Thu 03 September 2026 | 25.25 (2.1%) | 24.73 | 24.45 - 25.30 | 0.7029 times | Wed 02 September 2026 | 24.73 (0.08%) | 24.71 | 24.64 - 25.27 | 0.6722 times | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.8821 times | Mon 31 August 2026 | 25.10 (-1.68%) | 25.33 | 24.93 - 25.45 | 1.4644 times | Fri 28 August 2026 | 25.53 (0.67%) | 25.50 | 25.01 - 25.74 | 1.0077 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 23.46 and 24.01
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (-1.49%) | 24.09 | 23.72 - 24.27 | 0.3104 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.876 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.9512 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.9048 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.3282 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9871 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.2794 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5553 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.8513 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 0.9563 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6163 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 22.56 and 24.74
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (-5.38%) | 24.95 | 23.54 - 25.72 | 0.4336 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1438 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0203 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9449 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1606 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7986 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7107 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7161 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9781 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0932 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8054 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 14.48 and 30.44
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (-21.36%) | 30.24 | 21.17 - 37.13 | 1.1411 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.7203 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1147 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8381 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9397 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.9922 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.254 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.32 | 24.42 |
| 12 day EMA | 24.56 | 24.71 | 24.82 |
| 20 day EMA | 24.78 | 24.89 | 24.97 |
| 35 day EMA | 25.01 | 25.08 | 25.14 |
| 50 day EMA | 25.08 | 25.13 | 25.17 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.47 | 24.7 |
| 12 day SMA | 24.73 | 24.9 | 25.01 |
| 20 day SMA | 25.09 | 25.18 | 25.23 |
| 35 day SMA | 24.91 | 24.97 | 24.99 |
| 50 day SMA | 25.05 | 25.11 | 25.15 |
| 100 day SMA | 26.08 | 26.15 | 26.22 |
| 150 day SMA | 27.79 | 27.86 | 27.92 |
| 200 day SMA | 28.66 | 28.68 | 28.71 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
