ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 16.69 and 17.33

Intraday Target 116.55
Intraday Target 216.82
Intraday Target 317.186666666667
Intraday Target 417.46
Intraday Target 517.83

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.10 (-0.81%) 17.24 16.91 - 17.55 1.2698 times
Mon 26 October 2026 17.24 (-1.03%) 17.68 16.96 - 17.85 1.3578 times
Fri 23 October 2026 17.42 (-22.47%) 18.16 17.21 - 18.29 3.4311 times
Thu 22 October 2026 22.47 (5.1%) 21.37 21.30 - 22.60 0.7783 times
Wed 21 October 2026 21.38 (-0.7%) 21.45 21.32 - 21.81 0.5184 times
Tue 20 October 2026 21.53 (0.05%) 21.53 21.42 - 21.99 0.4752 times
Mon 19 October 2026 21.52 (-3.19%) 22.25 21.33 - 22.25 0.5835 times
Fri 16 October 2026 22.23 (-0.58%) 22.56 22.20 - 22.75 0.6068 times
Thu 15 October 2026 22.36 (2.47%) 22.13 22.13 - 22.82 0.553 times
Wed 14 October 2026 21.82 (-1.62%) 21.99 21.70 - 22.13 0.4261 times
Tue 13 October 2026 22.18 (0.36%) 22.24 21.90 - 22.60 0.4298 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 16.54 and 17.48

Weekly Target 116.35
Weekly Target 216.72
Weekly Target 317.286666666667
Weekly Target 417.66
Weekly Target 518.23

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.10 (-1.84%) 17.68 16.91 - 17.85 0.9956 times
Fri 23 October 2026 17.42 (-21.64%) 22.25 17.21 - 22.60 2.1926 times
Fri 16 October 2026 22.23 (1.79%) 21.88 21.57 - 22.82 0.9161 times
Fri 09 October 2026 21.84 (-4.21%) 22.62 21.24 - 22.87 0.8692 times
Fri 02 October 2026 22.80 (-2.1%) 23.04 22.37 - 23.34 0.752 times
Fri 25 September 2026 23.29 (-0.04%) 23.42 22.43 - 23.84 0.7889 times
Fri 18 September 2026 23.30 (-3.36%) 24.09 22.95 - 24.27 1.2465 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.718 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.7796 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.7416 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.0885 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 13.89 and 20.12

Monthly Target 112.82
Monthly Target 214.96
Monthly Target 319.05
Monthly Target 421.19
Monthly Target 525.28

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.10 (-25.1%) 22.93 16.91 - 23.14 1.5049 times
Wed 30 September 2026 22.83 (-9.04%) 24.95 22.43 - 25.72 1.0839 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1343 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0119 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9371 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.151 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7919 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7048 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7102 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.97 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0759 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 6.9 and 27.12

Yearly Target 13.49
Yearly Target 210.3
Yearly Target 323.713333333333
Yearly Target 430.52
Yearly Target 543.93

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.10 (-43.38%) 30.24 16.91 - 37.13 1.3927 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.6464 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.0669 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.8021 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8993 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.9496 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2431 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 14 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 19.12
12 day DMA 20.78
20 day DMA 21.42
35 day DMA 22.3
50 day DMA 23.22
100 day DMA 24.3
150 day DMA 25.73
200 day DMA 27.43

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6119.3720.43
12 day EMA20.1620.7221.35
20 day EMA21.0321.4421.88
35 day EMA22.1122.422.7
50 day EMA22.9523.1923.43

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1220.0120.86
12 day SMA20.7821.1721.57
20 day SMA21.4221.7222.02
35 day SMA22.322.5222.76
50 day SMA23.2223.3923.56
100 day SMA24.324.3824.47
150 day SMA25.7325.8125.89
200 day SMA27.4327.527.57

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top