LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 23.78 and 25.39
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.72 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.61 (-5.38%) | 26.00 | 24.55 - 26.16 | 1.7999 times | Thu 14 May 2026 | 26.01 (-1.37%) | 26.66 | 25.99 - 26.83 | 0.7256 times | Wed 13 May 2026 | 26.37 (-1.79%) | 26.87 | 26.34 - 26.87 | 0.9414 times | Tue 12 May 2026 | 26.85 (-4.45%) | 28.12 | 26.82 - 28.25 | 1.0611 times | Mon 11 May 2026 | 28.10 (-2.73%) | 28.74 | 27.87 - 28.94 | 0.7692 times | Fri 08 May 2026 | 28.89 (0.63%) | 28.85 | 28.62 - 29.47 | 0.6579 times | Thu 07 May 2026 | 28.71 (-0.21%) | 29.01 | 28.39 - 29.32 | 1.2394 times | Wed 06 May 2026 | 28.77 (1.73%) | 28.62 | 28.52 - 29.32 | 1.0318 times | Tue 05 May 2026 | 28.28 (1.91%) | 27.91 | 27.57 - 28.76 | 0.6968 times | Mon 04 May 2026 | 27.75 (-2.67%) | 28.50 | 27.23 - 28.52 | 1.077 times | Fri 01 May 2026 | 28.51 (-9.72%) | 31.32 | 28.48 - 31.66 | 1.137 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.39 and 26.78
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.5915 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.4129 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.2983 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.9175 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.808 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.7237 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 0.772 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 0.8865 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 0.8114 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 0.7782 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.6739 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 21.03 and 28.14
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.61 (-22.07%) | 31.32 | 24.55 - 31.66 | 0.6759 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7833 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6971 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7024 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9594 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0531 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.79 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 0.9942 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9671 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3775 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0849 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.29 and 30.87
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.61 (-18.51%) | 30.24 | 24.55 - 37.13 | 0.6124 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.8755 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.2153 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.9137 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.0245 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0818 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2769 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.06
Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 27.87 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.99 | 27.48 |
| 12 day EMA | 27.57 | 28.11 | 28.49 |
| 20 day EMA | 28.36 | 28.76 | 29.05 |
| 35 day EMA | 29.08 | 29.34 | 29.54 |
| 50 day EMA | 29.48 | 29.68 | 29.83 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 27.24 | 27.78 |
| 12 day SMA | 27.87 | 28.37 | 28.8 |
| 20 day SMA | 29.19 | 29.52 | 29.75 |
| 35 day SMA | 29.41 | 29.55 | 29.65 |
| 50 day SMA | 29.55 | 29.7 | 29.84 |
| 100 day SMA | 31.11 | 31.17 | 31.2 |
| 150 day SMA | 30.76 | 30.8 | 30.84 |
| 200 day SMA | 30.85 | 30.88 | 30.94 |


