LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 26.77 and 27.35
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.45 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.03 (1.05%) | 26.58 | 26.50 - 27.08 | 1.165 times | Thu 25 June 2026 | 26.75 (1.98%) | 26.29 | 26.29 - 27.08 | 0.9427 times | Wed 24 June 2026 | 26.23 (1.94%) | 25.85 | 25.80 - 26.41 | 0.8079 times | Tue 23 June 2026 | 25.73 (1.26%) | 25.19 | 25.16 - 25.81 | 0.8216 times | Mon 22 June 2026 | 25.41 (-1.51%) | 25.63 | 25.02 - 25.64 | 1.2023 times | Thu 18 June 2026 | 25.80 (3.12%) | 24.94 | 24.94 - 26.31 | 1.8339 times | Wed 17 June 2026 | 25.02 (-4.65%) | 26.15 | 24.85 - 26.35 | 1.0695 times | Tue 16 June 2026 | 26.24 (0.38%) | 26.13 | 26.10 - 26.56 | 0.6773 times | Mon 15 June 2026 | 26.14 (-0.23%) | 26.55 | 26.07 - 26.99 | 0.8571 times | Fri 12 June 2026 | 26.20 (0.85%) | 26.04 | 25.82 - 26.41 | 0.6227 times | Thu 11 June 2026 | 25.98 (2%) | 25.47 | 25.23 - 25.99 | 0.9314 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 26.03 and 28.09
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 0.9699 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.8714 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.0482 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.6681 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.5811 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.3829 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.3653 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.2121 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.1138 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.7871 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.6932 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.88 and 28.24
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.03 (-0.33%) | 26.80 | 24.72 - 27.08 | 0.8442 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1472 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7894 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7025 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7079 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9669 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0691 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7962 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.002 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9747 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3882 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.93 and 32.08
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 29.38 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.03 (-10.5%) | 30.24 | 23.98 - 37.13 | 0.7972 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.8212 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1802 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8872 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9948 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0505 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2689 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.23 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.15 | 25.85 |
| 12 day EMA | 26.13 | 25.97 | 25.83 |
| 20 day EMA | 26.21 | 26.12 | 26.05 |
| 35 day EMA | 26.84 | 26.83 | 26.83 |
| 50 day EMA | 27.59 | 27.61 | 27.65 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.98 | 25.64 |
| 12 day SMA | 26 | 25.86 | 25.72 |
| 20 day SMA | 25.86 | 25.88 | 25.91 |
| 35 day SMA | 26.23 | 26.28 | 26.32 |
| 50 day SMA | 27.48 | 27.55 | 27.62 |
| 100 day SMA | 29.43 | 29.49 | 29.54 |
| 150 day SMA | 29.94 | 29.97 | 30 |
| 200 day SMA | 30.15 | 30.18 | 30.2 |


