LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 22.64 and 23.34
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.92 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.00 (-1.71%) | 23.40 | 22.98 - 23.68 | 1.0688 times | Tue 15 September 2026 | 23.40 (-1.47%) | 23.87 | 23.35 - 24.10 | 1.2451 times | Mon 14 September 2026 | 23.75 (-1.49%) | 24.09 | 23.72 - 24.27 | 1.4581 times | Fri 11 September 2026 | 24.11 (2.03%) | 24.01 | 23.54 - 24.40 | 0.9914 times | Thu 10 September 2026 | 23.63 (-2.32%) | 24.20 | 23.59 - 24.32 | 0.9332 times | Wed 09 September 2026 | 24.19 (-2.85%) | 24.92 | 24.15 - 24.92 | 1.1282 times | Tue 08 September 2026 | 24.90 (-2.51%) | 25.44 | 24.59 - 25.52 | 1.0628 times | Fri 04 September 2026 | 25.54 (1.15%) | 25.06 | 25.06 - 25.72 | 0.7313 times | Thu 03 September 2026 | 25.25 (2.1%) | 24.73 | 24.45 - 25.30 | 0.7059 times | Wed 02 September 2026 | 24.73 (0.08%) | 24.71 | 24.64 - 25.27 | 0.6751 times | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.8859 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.35 and 23.64
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.00 (-4.6%) | 24.09 | 22.98 - 24.27 | 0.7652 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.8349 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.9065 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.8624 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.2658 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9407 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.2194 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.4823 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.8113 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 0.9114 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.5873 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 21.62 and 24.36
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.00 (-8.37%) | 24.95 | 22.98 - 25.72 | 0.5443 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1305 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0085 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.934 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1472 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7893 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7025 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7079 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9668 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.069 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7961 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 14.11 and 30.07
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 27.1 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.00 (-23.84%) | 30.24 | 21.17 - 37.13 | 1.1552 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.7161 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1121 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.836 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9374 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.9899 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2534 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.91 |
| 150 day DMA | 27.64 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.89 | 24.13 |
| 12 day EMA | 24.17 | 24.38 | 24.56 |
| 20 day EMA | 24.48 | 24.64 | 24.77 |
| 35 day EMA | 24.78 | 24.89 | 24.98 |
| 50 day EMA | 24.91 | 24.99 | 25.05 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.82 | 24.12 |
| 12 day SMA | 24.36 | 24.57 | 24.73 |
| 20 day SMA | 24.88 | 24.99 | 25.09 |
| 35 day SMA | 24.73 | 24.83 | 24.91 |
| 50 day SMA | 24.93 | 25 | 25.05 |
| 100 day SMA | 25.91 | 26 | 26.08 |
| 150 day SMA | 27.64 | 27.71 | 27.79 |
| 200 day SMA | 28.59 | 28.62 | 28.66 |


