LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 0.51 and 0.56

Daily Target 10.47
Daily Target 20.5
Daily Target 30.52
Daily Target 40.55
Daily Target 50.57

Daily price and volume Luokung Technology

Date Closing Open Range Volume
Tue 07 May 2024 0.53 (1.92%) 0.50 0.49 - 0.54 0.7648 times
Mon 06 May 2024 0.52 (4%) 0.52 0.50 - 0.54 0.3443 times
Fri 03 May 2024 0.50 (0%) 0.49 0.49 - 0.50 0.8196 times
Thu 02 May 2024 0.50 (4.17%) 0.48 0.48 - 0.50 0.9049 times
Wed 01 May 2024 0.48 (-7.69%) 0.48 0.48 - 0.50 0.8318 times
Tue 30 April 2024 0.52 (1.96%) 0.52 0.48 - 0.52 0.4052 times
Mon 29 April 2024 0.51 (4.08%) 0.49 0.47 - 0.51 1.688 times
Fri 26 April 2024 0.49 (0%) 0.49 0.47 - 0.50 2.6356 times
Thu 25 April 2024 0.49 (-5.77%) 0.43 0.43 - 0.50 1.1182 times
Wed 24 April 2024 0.52 (4%) 0.53 0.48 - 0.54 0.4875 times
Tue 23 April 2024 0.50 (-3.85%) 0.52 0.48 - 0.52 1.1456 times

 Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 0.51 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Luokung Technology

Date Closing Open Range Volume
Tue 07 May 2024 0.53 (6%) 0.52 0.49 - 0.54 0.195 times
Fri 03 May 2024 0.50 (2.04%) 0.49 0.47 - 0.52 0.8176 times
Fri 26 April 2024 0.49 (-7.55%) 0.55 0.43 - 0.55 1.07 times
Fri 19 April 2024 0.53 (0%) 0.51 0.50 - 0.60 0.779 times
Fri 12 April 2024 0.53 (-11.67%) 0.62 0.52 - 0.65 1.1498 times
Fri 05 April 2024 0.60 (-6.25%) 0.66 0.59 - 0.68 1.0335 times
Thu 28 March 2024 0.64 (-3.03%) 0.66 0.63 - 0.69 0.5578 times
Fri 22 March 2024 0.66 (-4.35%) 0.70 0.64 - 0.74 1.0303 times
Fri 15 March 2024 0.69 (2.99%) 0.65 0.65 - 0.84 1.7761 times
Fri 08 March 2024 0.67 (-5.63%) 0.69 0.62 - 0.69 1.5908 times
Fri 01 March 2024 0.71 (1.43%) 0.73 0.66 - 0.74 0.793 times

 weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 0.51 and 0.57

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.51666666666667
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Luokung Technology

Date Closing Open Range Volume
Tue 07 May 2024 0.53 (1.92%) 0.48 0.48 - 0.54 0.0647 times
Tue 30 April 2024 0.52 (-18.75%) 0.66 0.43 - 0.68 0.4416 times
Thu 28 March 2024 0.64 (-8.57%) 0.70 0.62 - 0.84 0.5229 times
Thu 29 February 2024 0.70 (62.79%) 0.44 0.43 - 1.00 3.0176 times
Wed 31 January 2024 0.43 (-12.24%) 0.48 0.41 - 0.53 1.07 times
Fri 29 December 2023 0.49 (-16.95%) 0.62 0.48 - 0.78 2.4428 times
Thu 30 November 2023 0.59 (-14.49%) 0.67 0.58 - 0.82 0.4902 times
Tue 31 October 2023 0.69 (-4.17%) 0.77 0.64 - 0.78 0.2906 times
Fri 29 September 2023 0.72 (-36.28%) 1.13 0.62 - 1.20 1.02 times
Thu 31 August 2023 1.13 (-13.74%) 1.30 1.04 - 1.36 0.6396 times
Mon 31 July 2023 1.31 (13.91%) 1.16 1.13 - 1.45 0.8885 times

 monthly chart LuokungTechnology

Indicator Analysis of LuokungTechnology

Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luokung Technology LKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luokung Technology LKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 May 2024

Munafa value: 70 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuokungTechnology (LKCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LuokungTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuokungTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuokungTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LuokungTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuokungTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and LuokungTechnology LKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.

LuokungTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.57
50 day DMA 0.61
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.73

EMA (exponential moving average) of Luokung Technology LKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.620.620.62

SMA (simple moving average) of Luokung Technology LKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.510.510.51
20 day SMA0.520.520.53
35 day SMA0.570.580.58
50 day SMA0.610.610.62
100 day SMA0.590.590.59
150 day SMA0.630.630.63
200 day SMA0.730.730.73

Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top