Munafa Stock Market Course + Intraday & FNO calls 
LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LKCO
- LKCO Experts view
- Tomorrow's Movement LKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuokungTechnology
Strong intraday Stock price targets for LuokungTechnology are 0.42 and 1.19
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.83 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 0.81 (-45.64%) | 1.54 | 0.80 - 1.57 | 4.3269 times | Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.3984 times | Fri 21 March 2025 | 1.47 (-8.13%) | 1.53 | 1.42 - 1.72 | 0.3736 times | Thu 20 March 2025 | 1.60 (11.89%) | 1.41 | 1.40 - 1.68 | 0.5072 times | Wed 19 March 2025 | 1.43 (-6.54%) | 1.41 | 1.25 - 1.89 | 0.891 times | Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.3712 times | Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 3.0242 times | Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0284 times | Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.0659 times | Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.0133 times | Tue 11 March 2025 | 1.43 (-0.69%) | 1.37 | 1.30 - 1.47 | 0.1076 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 0.36 and 1.25
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 0.81 (-44.9%) | 1.42 | 0.80 - 1.69 | 2.8675 times | Fri 21 March 2025 | 1.47 (8.89%) | 1.42 | 1.25 - 1.91 | 3.1357 times | Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.204 times | Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 1.3971 times | Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1126 times | Fri 21 February 2025 | 1.76 (-3.83%) | 1.89 | 1.63 - 1.97 | 0.6541 times | Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.5161 times | Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.1471 times | Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 0.6922 times | Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.2737 times | Fri 17 January 2025 | 1.69 (0%) | 1.79 | 1.64 - 1.87 | 0.0946 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.21 and 1.4
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 0.81 (-51.2%) | 1.61 | 0.80 - 1.99 | 1.438 times | Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.2704 times | Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.514 times | Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.365 times | Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.244 times | Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.2471 times | Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.7523 times | Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.1434 times | Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3307 times | Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.6951 times | Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7452 times |
Yearly price and charts LuokungTechnology
Strong yearly Stock price targets for LuokungTechnology LKCO are 0.01 and 1.6
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 0.81 (-55.74%) | 1.81 | 0.80 - 2.39 | 0.0058 times | Tue 31 December 2024 | 1.83 (273.47%) | 0.48 | 0.41 - 4.25 | 0.0386 times | Fri 29 December 2023 | 0.49 (226.67%) | 0.16 | 0.09 - 2.25 | 0.231 times | Fri 30 December 2022 | 0.15 (-75.41%) | 0.62 | 0.14 - 0.92 | 0.8672 times | Fri 31 December 2021 | 0.61 (-10.29%) | 0.71 | 0.58 - 3.86 | 4.6801 times | Thu 31 December 2020 | 0.68 (0%) | 0.47 | 0.39 - 1.03 | 0.1774 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LuokungTechnology
Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luokung Technology LKCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luokung Technology LKCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luokung Technology LKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Luokung Technology LKCO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Luokung Technology LKCO looks bearish. It has broken an important moving average level of 1.48 with high volumes
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuokungTechnology (LKCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuokungTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuokungTechnology in short term and the sell signal is strong.
LuokungTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuokungTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuokungTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and LuokungTechnology LKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.
LuokungTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.5 | 1.5 |
| 12 day EMA | 1.39 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.55 | 1.56 |
| 35 day EMA | 1.59 | 1.64 | 1.65 |
| 50 day EMA | 1.69 | 1.73 | 1.74 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.5 | 1.51 |
| 12 day SMA | 1.4 | 1.45 | 1.47 |
| 20 day SMA | 1.49 | 1.53 | 1.54 |
| 35 day SMA | 1.63 | 1.66 | 1.68 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
