LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LKCO
- LKCO Experts view
- Tomorrow's Movement LKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuokungTechnology
Strong intraday Stock price targets for LuokungTechnology are 1.3 and 1.6
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.84 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.47 (-8.13%) | 1.53 | 1.42 - 1.72 | 0.6788 times |
| Thu 20 March 2025 | 1.60 (11.89%) | 1.41 | 1.40 - 1.68 | 0.9216 times |
| Wed 19 March 2025 | 1.43 (-6.54%) | 1.41 | 1.25 - 1.89 | 1.6191 times |
| Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.6744 times |
| Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 5.4954 times |
| Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0516 times |
| Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.1197 times |
| Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.0242 times |
| Tue 11 March 2025 | 1.43 (-0.69%) | 1.37 | 1.30 - 1.47 | 0.1955 times |
| Mon 10 March 2025 | 1.44 (0.7%) | 1.39 | 1.34 - 1.50 | 0.2197 times |
| Fri 07 March 2025 | 1.43 (-17.82%) | 1.74 | 1.10 - 1.99 | 3.2909 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 1.36 and 2.02
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.47 (8.89%) | 1.42 | 1.25 - 1.91 | 4.2163 times |
| Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.2742 times |
| Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 1.8786 times |
| Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1514 times |
| Fri 21 February 2025 | 1.76 (3.53%) | 1.80 | 1.63 - 1.89 | 0.586 times |
| Wed 19 February 2025 | 1.70 (-7.1%) | 1.89 | 1.63 - 1.97 | 0.7029 times |
| Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.694 times |
| Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.1978 times |
| Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 0.9308 times |
| Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.368 times |
| Fri 17 January 2025 | 1.69 (0%) | 1.79 | 1.64 - 1.87 | 0.1273 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.84 and 1.73
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.47 (-11.45%) | 1.61 | 1.10 - 1.99 | 0.9369 times |
| Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.3431 times |
| Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.5548 times |
| Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.4736 times |
| Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.2552 times |
| Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.3044 times |
| Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.8631 times |
| Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.196 times |
| Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3458 times |
| Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.727 times |
| Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7794 times |
Yearly price and charts LuokungTechnology
Strong yearly Stock price targets for LuokungTechnology LKCO are 0.64 and 1.93
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.47 (-19.67%) | 1.81 | 1.10 - 2.39 | 0.0045 times |
| Tue 31 December 2024 | 1.83 (273.47%) | 0.48 | 0.41 - 4.25 | 0.039 times |
| Fri 29 December 2023 | 0.49 (226.67%) | 0.16 | 0.09 - 2.25 | 0.231 times |
| Fri 30 December 2022 | 0.15 (-75.41%) | 0.62 | 0.14 - 0.92 | 0.8673 times |
| Fri 31 December 2021 | 0.61 (-10.29%) | 0.71 | 0.58 - 3.86 | 4.6807 times |
| Thu 31 December 2020 | 0.68 (0%) | 0.47 | 0.39 - 1.03 | 0.1775 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LuokungTechnology
Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luokung Technology LKCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luokung Technology LKCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luokung Technology LKCO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Luokung Technology LKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 15 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuokungTechnology (LKCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuokungTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuokungTechnology in short term but the buy signal is initial and weak.
LuokungTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuokungTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuokungTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and LuokungTechnology LKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.
LuokungTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.46 |
| 12 day EMA | 1.5 | 1.51 | 1.49 |
| 20 day EMA | 1.56 | 1.57 | 1.57 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.49 | 1.43 |
| 12 day SMA | 1.47 | 1.48 | 1.48 |
| 20 day SMA | 1.54 | 1.56 | 1.56 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
