Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 82.15 and 85.27
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.756666666667 |
| Intraday Target 4 | 84.65 |
| Intraday Target 5 | 85.88 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (2.94%) | 81.15 | 80.86 - 83.98 | 2.1798 times | Thu 25 June 2026 | 81.05 (1.38%) | 80.05 | 80.00 - 82.66 | 0.7095 times | Wed 24 June 2026 | 79.95 (1.61%) | 78.68 | 78.68 - 80.89 | 0.8944 times | Tue 23 June 2026 | 78.68 (-0.04%) | 78.14 | 78.14 - 79.93 | 0.6269 times | Mon 22 June 2026 | 78.71 (0.27%) | 78.64 | 77.74 - 79.89 | 0.7504 times | Thu 18 June 2026 | 78.50 (0%) | 79.66 | 77.71 - 80.45 | 1.5531 times | Wed 17 June 2026 | 78.50 (-1.23%) | 79.51 | 77.89 - 80.57 | 0.6817 times | Tue 16 June 2026 | 79.48 (-0.28%) | 80.28 | 78.91 - 80.94 | 0.9922 times | Mon 15 June 2026 | 79.70 (0.39%) | 80.41 | 79.20 - 80.96 | 0.8223 times | Fri 12 June 2026 | 79.39 (-0.69%) | 79.66 | 78.56 - 80.02 | 0.7898 times | Thu 11 June 2026 | 79.94 (1.99%) | 78.50 | 77.45 - 80.74 | 0.814 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 80.59 and 86.83
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.716666666667 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.1813 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9268 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.0782 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8253 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7357 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.7626 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 0.9546 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.7235 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.0587 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7534 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 0.9443 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 77.22 and 90.2
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (13.05%) | 73.20 | 71.00 - 83.98 | 1.1412 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2347 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0806 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.182 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2257 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8347 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.885 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8606 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6823 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8733 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.0773 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 69.94 and 97.48
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 74.616666666667 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (35.59%) | 61.62 | 56.44 - 83.98 | 0.8916 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4944 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4034 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.111 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8885 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.931 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2801 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.73
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 79.64 |
| 20 day DMA | 77.3 |
| 35 day DMA | 75.24 |
| 50 day DMA | 71.56 |
| 100 day DMA | 68.27 |
| 150 day DMA | 66.24 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 79.75 | 79.1 |
| 12 day EMA | 79.3 | 78.55 | 78.09 |
| 20 day EMA | 77.71 | 77.11 | 76.69 |
| 35 day EMA | 74.7 | 74.19 | 73.79 |
| 50 day EMA | 71.84 | 71.37 | 70.98 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 79.38 | 78.87 |
| 12 day SMA | 79.64 | 79.12 | 78.6 |
| 20 day SMA | 77.3 | 76.78 | 76.42 |
| 35 day SMA | 75.24 | 74.75 | 74.08 |
| 50 day SMA | 71.56 | 71.2 | 70.88 |
| 100 day SMA | 68.27 | 68.08 | 67.91 |
| 150 day SMA | 66.24 | 66.05 | 65.88 |
| 200 day SMA | 63.14 | 63.01 | 62.89 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
