Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 71.84 and 73.29
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.123333333333 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 73.57 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.44 (0.96%) | 71.70 | 71.24 - 72.69 | 0.6634 times | Tue 12 May 2026 | 71.75 (2.37%) | 70.08 | 69.50 - 71.91 | 0.8736 times | Mon 11 May 2026 | 70.09 (-2.46%) | 71.45 | 69.17 - 72.78 | 0.9299 times | Fri 08 May 2026 | 71.86 (1.31%) | 71.25 | 70.32 - 72.51 | 0.7894 times | Thu 07 May 2026 | 70.93 (7.05%) | 67.38 | 66.80 - 71.24 | 1.533 times | Wed 06 May 2026 | 66.26 (15.05%) | 61.00 | 60.92 - 67.47 | 1.6565 times | Tue 05 May 2026 | 57.59 (-2.51%) | 58.91 | 56.44 - 59.26 | 1.3203 times | Mon 04 May 2026 | 59.07 (-3.16%) | 60.52 | 58.78 - 61.09 | 0.6321 times | Fri 01 May 2026 | 61.00 (1.5%) | 60.48 | 59.69 - 61.36 | 0.5639 times | Thu 30 April 2026 | 60.10 (2%) | 58.81 | 58.13 - 60.23 | 1.0379 times | Wed 29 April 2026 | 58.92 (-3.87%) | 60.64 | 58.57 - 61.06 | 0.6375 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 70.81 and 74.42
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.44 (0.81%) | 71.45 | 69.17 - 72.78 | 0.7626 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.8337 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1263 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8015 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0047 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9341 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8149 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9174 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.6884 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.1163 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2321 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.44 and 80.78
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.44 (20.53%) | 60.48 | 56.44 - 72.78 | 0.7846 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1444 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2518 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2981 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.884 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9373 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9115 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7226 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9248 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1409 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9772 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 64.44 and 80.78
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.44 (17.73%) | 61.62 | 56.44 - 72.78 | 0.6956 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5423 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4484 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1466 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.917 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9609 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2891 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.09 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.12 |
| 100 day DMA | 64.42 |
| 150 day DMA | 61.7 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 69.34 | 68.14 |
| 12 day EMA | 67.41 | 66.5 | 65.55 |
| 20 day EMA | 66.12 | 65.46 | 64.8 |
| 35 day EMA | 65.32 | 64.9 | 64.5 |
| 50 day EMA | 65.32 | 65.03 | 64.76 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 70.18 | 67.35 |
| 12 day SMA | 65.11 | 64.36 | 63.73 |
| 20 day SMA | 65.09 | 64.72 | 64.38 |
| 35 day SMA | 64.47 | 64.18 | 63.94 |
| 50 day SMA | 64.12 | 64.09 | 64.07 |
| 100 day SMA | 64.42 | 64.32 | 64.23 |
| 150 day SMA | 61.7 | 61.56 | 61.42 |
| 200 day SMA | 59.34 | 59.19 | 59.04 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
