Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.45 and 63.46
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.24 |
| Intraday Target 3 | 62.663333333333 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 63.67 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (1.19%) | 62.68 | 62.08 - 63.09 | 1.9662 times | Thu 18 December 2025 | 62.08 (-1.59%) | 63.09 | 62.07 - 63.65 | 0.859 times | Wed 17 December 2025 | 63.08 (0%) | 62.74 | 62.56 - 63.83 | 0.6809 times | Tue 16 December 2025 | 63.08 (0.03%) | 63.48 | 62.74 - 64.00 | 0.8606 times | Mon 15 December 2025 | 63.06 (0.49%) | 63.00 | 62.31 - 63.46 | 0.8988 times | Fri 12 December 2025 | 62.75 (-1.88%) | 64.31 | 62.64 - 64.35 | 0.7702 times | Thu 11 December 2025 | 63.95 (-0.17%) | 64.46 | 62.96 - 65.57 | 0.9391 times | Wed 10 December 2025 | 64.06 (3.31%) | 62.05 | 61.98 - 64.30 | 0.7322 times | Tue 09 December 2025 | 62.01 (-1.05%) | 62.76 | 61.81 - 63.23 | 1.281 times | Mon 08 December 2025 | 62.67 (-1.09%) | 63.35 | 62.11 - 63.63 | 1.0122 times | Fri 05 December 2025 | 63.36 (-0.85%) | 64.23 | 62.85 - 64.45 | 0.6881 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.48 and 63.41
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3171 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.1843 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1333 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9082 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.8798 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.3941 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.2935 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1832 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 0.9456 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.7609 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.6516 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.44 and 64.2
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 63.4 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (-1.55%) | 63.35 | 61.81 - 65.57 | 0.733 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9026 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7525 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9158 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1649 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9677 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8632 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5455 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.0811 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0735 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.9673 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 47.65 and 80.74
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 53.623333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (35.65%) | 46.74 | 32.48 - 65.57 | 1.4433 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3779 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.103 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8892 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9157 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2708 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.68 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.06 |
| 100 day DMA | 55.23 |
| 150 day DMA | 51.7 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.77 | 63.11 |
| 12 day EMA | 62.58 | 62.54 | 62.62 |
| 20 day EMA | 61.6 | 61.47 | 61.41 |
| 35 day EMA | 59.77 | 59.59 | 59.44 |
| 50 day EMA | 57.27 | 57.04 | 56.83 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.81 | 63.18 |
| 12 day SMA | 63.07 | 63.11 | 63.24 |
| 20 day SMA | 62.68 | 62.21 | 61.8 |
| 35 day SMA | 58.55 | 58.26 | 58.01 |
| 50 day SMA | 57.06 | 56.85 | 56.68 |
| 100 day SMA | 55.23 | 55.04 | 54.86 |
| 150 day SMA | 51.7 | 51.57 | 51.45 |
| 200 day SMA | 48.3 | 48.18 | 48.08 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
