ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 75.88 and 78.22

Intraday Target 174.06
Intraday Target 275.35
Intraday Target 376.403333333333
Intraday Target 477.69
Intraday Target 578.74

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 25 September 2026 76.63 (1.58%) 75.44 75.12 - 77.46 1.0563 times
Thu 24 September 2026 75.44 (-2.23%) 77.26 74.11 - 77.45 1.4971 times
Wed 23 September 2026 77.16 (-1.69%) 78.39 76.70 - 79.02 0.6987 times
Tue 22 September 2026 78.49 (0.41%) 79.19 78.18 - 80.19 0.9077 times
Mon 21 September 2026 78.17 (0.21%) 78.39 76.83 - 78.63 0.8208 times
Fri 18 September 2026 78.01 (0.28%) 77.34 76.78 - 78.44 1.9522 times
Thu 17 September 2026 77.79 (-0.92%) 79.23 77.51 - 79.23 0.8889 times
Wed 16 September 2026 78.51 (-1.21%) 79.56 77.69 - 80.63 0.9829 times
Tue 15 September 2026 79.47 (-1.4%) 80.19 79.13 - 80.24 0.8322 times
Mon 14 September 2026 80.60 (3.1%) 77.68 77.68 - 80.77 0.3631 times
Fri 11 September 2026 78.18 (0%) 79.22 77.15 - 79.27 0.7829 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 72.33 and 78.41

Weekly Target 170.9
Weekly Target 273.76
Weekly Target 376.976666666667
Weekly Target 479.84
Weekly Target 583.06

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 25 September 2026 76.63 (-1.77%) 78.39 74.11 - 80.19 1.1137 times
Fri 18 September 2026 78.01 (-0.22%) 77.68 76.78 - 80.77 1.1224 times
Fri 11 September 2026 78.18 (-4.57%) 81.44 77.15 - 81.83 0.6737 times
Fri 04 September 2026 81.92 (1.99%) 79.86 77.28 - 83.52 0.8309 times
Fri 28 August 2026 80.32 (2.01%) 78.65 77.63 - 80.77 1.0131 times
Fri 21 August 2026 78.74 (-4.23%) 81.38 77.89 - 81.91 0.7669 times
Fri 14 August 2026 82.22 (7.87%) 75.04 75.04 - 82.70 1.0657 times
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 1.7385 times
Fri 31 July 2026 80.14 (2.49%) 78.85 78.31 - 82.70 0.8511 times
Fri 24 July 2026 78.19 (-3.11%) 80.78 75.30 - 80.92 0.8241 times
Fri 17 July 2026 80.70 (-2.24%) 83.44 78.07 - 83.80 0.9807 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 70.67 and 80.08

Monthly Target 168.68
Monthly Target 272.65
Monthly Target 378.086666666667
Monthly Target 482.06
Monthly Target 587.5

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 25 September 2026 76.63 (-3.98%) 79.57 74.11 - 83.52 0.7652 times
Mon 31 August 2026 79.81 (-0.41%) 80.44 74.67 - 85.76 1.0279 times
Fri 31 July 2026 80.14 (-2.54%) 82.46 75.30 - 85.27 0.7821 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.2167 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.1897 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.0412 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.1389 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.1811 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8043 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.8528 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8293 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 66.54 and 95.86

Yearly Target 143.62
Yearly Target 260.13
Yearly Target 372.943333333333
Yearly Target 489.45
Yearly Target 5102.26

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 25 September 2026 76.63 (24.54%) 61.62 56.44 - 85.76 1.1998 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.419 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.3326 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.0549 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.8437 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.8841 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.266 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.4

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.

LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 77.18
12 day DMA 78.05
20 day DMA 79.1
35 day DMA 79.3
50 day DMA 79.54
100 day DMA 78.04
150 day DMA 73.43
200 day DMA 71.04

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9877.1578
12 day EMA77.9278.1578.64
20 day EMA78.4978.6979.03
35 day EMA79.0979.2379.45
50 day EMA79.4479.5579.72

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.4577.92
12 day SMA78.0578.2478.68
20 day SMA79.179.2779.5
35 day SMA79.379.2779.35
50 day SMA79.5479.6579.73
100 day SMA78.0477.8777.72
150 day SMA73.4373.3773.32
200 day SMA71.0470.9770.91

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top