Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 78.34 and 80.07
| Intraday Target 1 | 78.04 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.773333333333 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 81.5 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.21 (-1.85%) | 80.78 | 79.19 - 80.92 | 1.1507 times | Fri 17 July 2026 | 80.70 (-1.33%) | 80.55 | 79.96 - 82.05 | 0.852 times | Thu 16 July 2026 | 81.79 (3%) | 80.15 | 79.78 - 82.65 | 1.206 times | Wed 15 July 2026 | 79.41 (0.37%) | 78.69 | 78.07 - 80.75 | 1.3826 times | Tue 14 July 2026 | 79.12 (-4.65%) | 83.02 | 78.46 - 83.50 | 1.5839 times | Mon 13 July 2026 | 82.98 (0.52%) | 83.44 | 82.45 - 83.80 | 0.8906 times | Fri 10 July 2026 | 82.55 (0.06%) | 82.35 | 81.50 - 83.02 | 0.3958 times | Thu 09 July 2026 | 82.50 (0.01%) | 82.54 | 81.72 - 83.94 | 0.8159 times | Wed 08 July 2026 | 82.49 (-1.3%) | 83.58 | 81.81 - 84.47 | 0.8825 times | Tue 07 July 2026 | 83.58 (-0.54%) | 84.74 | 82.48 - 84.77 | 0.8401 times | Mon 06 July 2026 | 84.03 (0.49%) | 83.93 | 83.13 - 85.27 | 1.049 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 78.34 and 80.07
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.21 (-1.85%) | 80.78 | 79.19 - 80.92 | 0.1967 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.0108 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6807 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.8845 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.5495 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.2157 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.4143 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.0825 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.965 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 1.0003 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.2522 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 75.04 and 82.24
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.21 (-3.67%) | 82.46 | 78.07 - 85.27 | 0.4933 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.298 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2692 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1108 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.215 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.26 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.858 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9097 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8847 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7014 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8977 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.83 and 96.66
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 73.64 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.21 (28.73%) | 61.62 | 56.44 - 85.27 | 0.9607 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4775 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3875 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0984 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8784 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9205 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2769 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 81.83 |
| 20 day DMA | 81.58 |
| 35 day DMA | 79.31 |
| 50 day DMA | 77.26 |
| 100 day DMA | 70.62 |
| 150 day DMA | 68.42 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 81.01 | 81.17 |
| 12 day EMA | 81 | 81.33 | 81.45 |
| 20 day EMA | 80.6 | 80.75 | 80.76 |
| 35 day EMA | 78.63 | 78.6 | 78.48 |
| 50 day EMA | 76.19 | 76.07 | 75.88 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.8 | 81.17 |
| 12 day SMA | 81.83 | 82.1 | 82.23 |
| 20 day SMA | 81.58 | 81.54 | 81.43 |
| 35 day SMA | 79.31 | 79.13 | 78.94 |
| 50 day SMA | 77.26 | 77.01 | 76.54 |
| 100 day SMA | 70.62 | 70.51 | 70.38 |
| 150 day SMA | 68.42 | 68.31 | 68.2 |
| 200 day SMA | 65.11 | 64.97 | 64.84 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
