ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 75.45 and 77.12

Intraday Target 174.07
Intraday Target 275.15
Intraday Target 375.743333333333
Intraday Target 476.82
Intraday Target 577.41

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 07 August 2026 76.22 (0.58%) 75.43 74.67 - 76.34 0.9118 times
Thu 06 August 2026 75.78 (-3.03%) 77.55 75.28 - 78.18 1.1412 times
Wed 05 August 2026 78.15 (-8.41%) 79.88 75.07 - 81.86 2.2795 times
Tue 04 August 2026 85.33 (3.48%) 82.95 82.08 - 85.76 1.5724 times
Mon 03 August 2026 82.46 (2.89%) 80.44 80.44 - 82.54 0.8085 times
Fri 31 July 2026 80.14 (-1.12%) 80.56 79.29 - 81.78 0.6298 times
Thu 30 July 2026 81.05 (-0.47%) 81.90 80.02 - 82.07 0.7903 times
Wed 29 July 2026 81.43 (-0.8%) 81.99 80.47 - 82.70 0.6143 times
Tue 28 July 2026 82.09 (1.87%) 81.31 81.25 - 82.64 0.6569 times
Mon 27 July 2026 80.58 (3.06%) 78.85 78.31 - 80.64 0.5954 times
Fri 24 July 2026 78.19 (-0.53%) 79.61 77.86 - 79.74 0.5045 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 69.9 and 80.99

Weekly Target 167.79
Weekly Target 272.01
Weekly Target 378.883333333333
Weekly Target 483.1
Weekly Target 589.97

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 1.5778 times
Fri 31 July 2026 80.14 (2.49%) 78.85 78.31 - 82.70 0.7724 times
Fri 24 July 2026 78.19 (-3.11%) 80.78 75.30 - 80.92 0.7479 times
Fri 17 July 2026 80.70 (-2.24%) 83.44 78.07 - 83.80 0.8901 times
Fri 10 July 2026 82.55 (-1.28%) 83.93 81.50 - 85.27 0.5994 times
Thu 02 July 2026 83.62 (0.23%) 82.78 80.74 - 83.75 0.7789 times
Fri 26 June 2026 83.43 (6.28%) 78.64 77.74 - 83.98 1.3644 times
Thu 18 June 2026 78.50 (-1.12%) 80.41 77.71 - 80.96 1.0705 times
Fri 12 June 2026 79.39 (9.72%) 72.47 72.45 - 80.74 1.2454 times
Fri 05 June 2026 72.36 (-1.95%) 73.20 71.00 - 75.05 0.9532 times
Fri 29 May 2026 73.80 (-0.04%) 74.51 70.74 - 75.82 0.8497 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 69.9 and 80.99

Monthly Target 167.79
Monthly Target 272.01
Monthly Target 378.883333333333
Monthly Target 483.1
Monthly Target 589.97

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 0.3979 times
Fri 31 July 2026 80.14 (-2.54%) 82.46 75.30 - 85.27 0.8311 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.2929 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.2643 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.1064 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.2103 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.255 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8547 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9062 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8812 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.6986 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 66.33 and 95.65

Yearly Target 143.49
Yearly Target 259.85
Yearly Target 372.806666666667
Yearly Target 489.17
Yearly Target 5102.13

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 07 August 2026 76.22 (23.87%) 61.62 56.44 - 85.76 1.0414 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.4577 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.369 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.0838 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.8667 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.9082 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.2732 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.23

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.

LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.14 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 79.59
12 day DMA 80
20 day DMA 80.07
35 day DMA 80.81
50 day DMA 79.34
100 day DMA 72.56
150 day DMA 70
200 day DMA 67.03

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2979.3381.1
12 day EMA79.5780.1880.98
20 day EMA79.980.2980.76
35 day EMA79.3679.5479.76
50 day EMA78.979.0179.14

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5980.3781.43
12 day SMA8080.1780.51
20 day SMA80.0780.3880.72
35 day SMA80.8180.8780.98
50 day SMA79.3479.2979.29
100 day SMA72.5672.3872.22
150 day SMA7069.9169.82
200 day SMA67.0366.9266.81

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top