Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 69.91 and 72.42
| Intraday Target 1 | 69.44 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.946666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.46 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.33 (-2.73%) | 73.20 | 71.00 - 73.51 | 1.0406 times | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.1956 times | Mon 01 June 2026 | 73.81 (0.01%) | 73.20 | 72.24 - 74.29 | 1.0918 times | Fri 29 May 2026 | 73.80 (1.04%) | 72.77 | 72.46 - 74.25 | 1.0123 times | Thu 28 May 2026 | 73.04 (-1.16%) | 73.18 | 71.77 - 73.79 | 1.0849 times | Wed 27 May 2026 | 73.90 (-2.02%) | 75.42 | 72.90 - 75.64 | 1.502 times | Tue 26 May 2026 | 75.42 (2.15%) | 74.51 | 70.74 - 75.82 | 0.6244 times | Fri 22 May 2026 | 73.83 (0.26%) | 73.77 | 73.58 - 74.41 | 0.5976 times | Thu 21 May 2026 | 73.64 (-0.09%) | 73.16 | 71.57 - 74.07 | 0.8328 times | Wed 20 May 2026 | 73.71 (1.08%) | 73.52 | 72.45 - 74.28 | 1.018 times | Tue 19 May 2026 | 72.92 (0.96%) | 72.23 | 71.42 - 74.32 | 1.1463 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 69.47 and 72.87
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.243333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.33 (-3.35%) | 73.20 | 71.00 - 74.40 | 0.6331 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.8034 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8328 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0426 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.8823 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1562 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8228 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0313 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9589 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8366 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9418 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 69.47 and 72.87
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.33 (-3.35%) | 73.20 | 71.00 - 74.40 | 0.1827 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3683 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1975 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3099 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3583 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.925 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9808 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9537 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7561 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9677 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1939 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 63.89 and 83.27
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 67.863333333333 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 87.24 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.33 (15.93%) | 61.62 | 56.44 - 75.82 | 0.7761 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5226 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4299 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.132 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9053 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9486 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2854 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 73.41 |
| 20 day DMA | 72.3 |
| 35 day DMA | 68.27 |
| 50 day DMA | 66.83 |
| 100 day DMA | 65.87 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.59 | 73.72 |
| 12 day EMA | 72.6 | 72.83 | 72.74 |
| 20 day EMA | 71.39 | 71.4 | 71.2 |
| 35 day EMA | 69.61 | 69.51 | 69.28 |
| 50 day EMA | 67.08 | 66.91 | 66.65 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.58 | 73.99 |
| 12 day SMA | 73.41 | 73.3 | 73.16 |
| 20 day SMA | 72.3 | 71.61 | 70.9 |
| 35 day SMA | 68.27 | 68.09 | 67.84 |
| 50 day SMA | 66.83 | 66.67 | 66.44 |
| 100 day SMA | 65.87 | 65.8 | 65.69 |
| 150 day SMA | 63.56 | 63.45 | 63.32 |
| 200 day SMA | 61.28 | 61.18 | 61.06 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
