Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.31 and 63.91
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.553333333333 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 65.15 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (-0.85%) | 64.23 | 62.85 - 64.45 | 0.7876 times | Thu 04 December 2025 | 63.90 (0.96%) | 63.18 | 62.56 - 64.18 | 0.8361 times | Wed 03 December 2025 | 63.29 (-0.61%) | 63.63 | 62.83 - 64.19 | 0.935 times | Tue 02 December 2025 | 63.68 (0.9%) | 63.19 | 62.32 - 64.31 | 1.451 times | Mon 01 December 2025 | 63.11 (-1.1%) | 63.35 | 62.43 - 63.99 | 1.1758 times | Fri 28 November 2025 | 63.81 (-0.06%) | 64.00 | 63.33 - 64.00 | 0.3936 times | Wed 26 November 2025 | 63.85 (0.85%) | 63.00 | 62.60 - 64.08 | 0.5507 times | Tue 25 November 2025 | 63.31 (4.71%) | 60.41 | 60.33 - 63.70 | 1.5004 times | Mon 24 November 2025 | 60.46 (9.35%) | 58.50 | 58.30 - 61.48 | 1.7106 times | Fri 21 November 2025 | 55.29 (3.5%) | 54.15 | 53.48 - 56.16 | 0.6592 times | Thu 20 November 2025 | 53.42 (-0.91%) | 54.22 | 53.37 - 55.35 | 0.6441 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.84 and 64.97
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2892 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.0331 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 1.0008 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.5858 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.4713 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.2084 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.0756 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8655 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.7412 times | Fri 10 October 2025 | 50.69 (-5.02%) | 53.35 | 50.41 - 54.31 | 0.7292 times | Fri 03 October 2025 | 53.37 (-0.13%) | 53.46 | 49.29 - 53.50 | 1.1046 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 62.84 and 64.97
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 0.2407 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9505 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7925 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9645 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2268 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0191 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9091 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6276 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1386 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1306 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0187 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 47.92 and 79.89
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 53.43 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (36.82%) | 46.74 | 32.48 - 64.45 | 1.3958 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3923 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1145 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8985 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9253 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2736 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 60.95 |
| 20 day DMA | 58.01 |
| 35 day DMA | 56.03 |
| 50 day DMA | 54.96 |
| 100 day DMA | 53.27 |
| 150 day DMA | 50.28 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.19 | 62.83 |
| 12 day EMA | 61.26 | 60.88 | 60.33 |
| 20 day EMA | 59.38 | 58.96 | 58.44 |
| 35 day EMA | 57.41 | 57.06 | 56.66 |
| 50 day EMA | 55.73 | 55.42 | 55.07 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.56 | 63.55 |
| 12 day SMA | 60.95 | 60.16 | 59.31 |
| 20 day SMA | 58.01 | 57.32 | 56.66 |
| 35 day SMA | 56.03 | 55.76 | 55.46 |
| 50 day SMA | 54.96 | 54.74 | 54.53 |
| 100 day SMA | 53.27 | 53.06 | 52.86 |
| 150 day SMA | 50.28 | 50.1 | 49.92 |
| 200 day SMA | 47.28 | 47.21 | 47.13 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
