Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 3.12 and 3.34
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.38 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (6.95%) | 3.01 | 3.01 - 3.23 | 0.3423 times | Thu 30 July 2026 | 3.02 (7.09%) | 2.93 | 2.93 - 3.25 | 1.467 times | Wed 29 July 2026 | 2.82 (-6.31%) | 3.20 | 2.82 - 3.20 | 0.2445 times | Tue 28 July 2026 | 3.01 (-3.53%) | 2.81 | 2.81 - 3.10 | 0.7824 times | Mon 27 July 2026 | 3.12 (-5.17%) | 3.05 | 3.00 - 3.20 | 1.1002 times | Fri 24 July 2026 | 3.29 (5.11%) | 3.07 | 3.07 - 3.32 | 0.3912 times | Thu 23 July 2026 | 3.13 (-1.57%) | 3.12 | 2.95 - 3.13 | 0.4401 times | Wed 22 July 2026 | 3.18 (0%) | 3.18 | 2.93 - 3.18 | 1.3936 times | Tue 21 July 2026 | 3.18 (-5.36%) | 3.29 | 2.80 - 3.29 | 1.5648 times | Mon 20 July 2026 | 3.36 (5.66%) | 3.15 | 3.15 - 3.40 | 2.2738 times | Fri 17 July 2026 | 3.18 (-4.22%) | 3.06 | 3.06 - 3.30 | 1.1002 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.02 and 3.46
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.3849 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.5929 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.612 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.4232 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 0.7793 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 1.4846 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.6383 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.6909 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.5515 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.8425 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.4965 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.02 and 3.62
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.3536 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.6914 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.8918 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.7166 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.8838 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5395 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.1249 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.6509 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.5962 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.5513 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.6195 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.54 and 4.58
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (44.2%) | 2.35 | 1.85 - 3.89 | 0.0367 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.173 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4772 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3757 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6791 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4891 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7692 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.03 | 3.03 |
| 12 day EMA | 3.11 | 3.09 | 3.1 |
| 20 day EMA | 3.12 | 3.11 | 3.12 |
| 35 day EMA | 3.11 | 3.1 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.07 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.12 | 3.11 | 3.11 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.17 | 3.15 | 3.14 |
| 100 day SMA | 2.76 | 2.75 | 2.75 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
