ebook Munafa Stock Market Course + Intraday & FNO calls  

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.67 and 2.77

Intraday Target 12.59
Intraday Target 22.65
Intraday Target 32.6866666666667
Intraday Target 42.75
Intraday Target 52.79

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (3.42%) 2.65 2.62 - 2.72 0.6729 times
Thu 12 November 2026 2.63 (0.38%) 2.53 2.53 - 2.75 0.29 times
Wed 11 November 2026 2.62 (4.8%) 2.55 2.52 - 2.62 0.7889 times
Tue 10 November 2026 2.50 (-5.66%) 2.72 2.50 - 2.97 0.4872 times
Mon 09 November 2026 2.65 (-3.64%) 2.73 2.57 - 2.73 0.348 times
Fri 06 November 2026 2.75 (2.61%) 2.61 2.61 - 2.90 0.6613 times
Thu 05 November 2026 2.68 (-1.47%) 2.69 2.61 - 2.75 0.2784 times
Wed 04 November 2026 2.72 (0%) 2.71 2.71 - 2.79 0.2668 times
Tue 03 November 2026 2.72 (0%) 2.65 2.65 - 2.82 0.6497 times
Mon 02 November 2026 2.72 (24.2%) 2.62 2.62 - 2.91 5.5568 times
Fri 30 October 2026 2.19 (-21.79%) 2.58 2.19 - 2.69 0.9049 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.38 and 2.85

Weekly Target 12.26
Weekly Target 22.49
Weekly Target 32.73
Weekly Target 42.96
Weekly Target 53.2

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (-1.09%) 2.73 2.50 - 2.97 0.8996 times
Fri 06 November 2026 2.75 (25.57%) 2.62 2.61 - 2.91 2.5777 times
Fri 30 October 2026 2.19 (-22.34%) 2.80 2.19 - 2.88 0.4437 times
Fri 23 October 2026 2.82 (0.71%) 2.80 2.78 - 2.95 0.1896 times
Fri 16 October 2026 2.80 (-6.35%) 3.00 2.80 - 3.10 0.831 times
Fri 09 October 2026 2.99 (6.41%) 3.09 2.80 - 3.10 2.0452 times
Fri 02 October 2026 2.81 (-8.47%) 3.08 2.80 - 3.08 0.5889 times
Fri 25 September 2026 3.07 (3.02%) 2.97 2.97 - 3.11 0.238 times
Fri 18 September 2026 2.98 (-5.4%) 3.09 2.96 - 3.26 1.4038 times
Fri 11 September 2026 3.15 (-2.17%) 3.16 2.97 - 3.21 0.7826 times
Fri 04 September 2026 3.22 (0.63%) 3.14 2.96 - 3.22 0.8189 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.61 and 3.08

Monthly Target 12.26
Monthly Target 22.49
Monthly Target 32.73
Monthly Target 42.96
Monthly Target 53.2

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (24.2%) 2.62 2.50 - 2.97 0.5529 times
Fri 30 October 2026 2.19 (-24.22%) 2.85 2.19 - 3.10 0.6119 times
Wed 30 September 2026 2.89 (-4.62%) 3.09 2.88 - 3.26 0.5227 times
Mon 31 August 2026 3.03 (-6.19%) 3.27 2.83 - 3.38 0.821 times
Fri 31 July 2026 3.23 (9.49%) 3.15 2.80 - 3.40 0.6497 times
Tue 30 June 2026 2.95 (-11.94%) 3.40 2.81 - 3.89 1.2706 times
Fri 29 May 2026 3.35 (54.38%) 2.15 1.96 - 3.50 1.6388 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 1.3168 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 1.6241 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.9914 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 2.0672 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.29 and 4.33

Yearly Target 10.78
Yearly Target 21.75
Yearly Target 32.82
Yearly Target 43.79
Yearly Target 54.86

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (21.43%) 2.35 1.85 - 3.89 0.0462 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1727 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4766 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3752 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6782 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4829 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7681 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.64
20 day DMA 2.72
35 day DMA 2.8
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 2.91
200 day DMA 2.81

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.632.63
12 day EMA2.682.672.68
20 day EMA2.712.712.72
35 day EMA2.792.792.8
50 day EMA2.872.882.89

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.64
12 day SMA2.642.662.67
20 day SMA2.722.722.74
35 day SMA2.82.812.82
50 day SMA2.882.892.9
100 day SMA2.992.993
150 day SMA2.912.912.9
200 day SMA2.812.812.81

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top