Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.86 and 3
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.11 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-2.66%) | 2.95 | 2.92 - 3.06 | 0.9301 times | Wed 08 July 2026 | 3.01 (-0.66%) | 3.07 | 3.00 - 3.07 | 0.5537 times | Tue 07 July 2026 | 3.03 (3.77%) | 2.96 | 2.96 - 3.10 | 0.3561 times | Mon 06 July 2026 | 2.92 (-3.31%) | 2.82 | 2.82 - 3.01 | 0.5935 times | Thu 02 July 2026 | 3.02 (3.42%) | 3.29 | 3.02 - 3.29 | 0.2967 times | Wed 01 July 2026 | 2.92 (-1.02%) | 3.15 | 2.81 - 3.32 | 2.2403 times | Tue 30 June 2026 | 2.95 (-4.84%) | 2.90 | 2.85 - 3.01 | 1.2759 times | Mon 29 June 2026 | 3.10 (0%) | 3.14 | 3.10 - 3.16 | 1.0237 times | Fri 26 June 2026 | 3.10 (1.64%) | 2.95 | 2.95 - 3.10 | 1.543 times | Thu 25 June 2026 | 3.05 (-0.65%) | 3.02 | 3.00 - 3.05 | 1.1869 times | Wed 24 June 2026 | 3.07 (-1.92%) | 3.02 | 3.02 - 3.12 | 0.5786 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.88 and 3.16
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-2.98%) | 2.82 | 2.82 - 3.10 | 0.3414 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 0.6786 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 1.2927 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.5558 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.6016 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.351 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.475 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.3031 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.4954 times | Fri 08 May 2026 | 2.56 (24.88%) | 1.99 | 1.96 - 2.61 | 0.9055 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.6224 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.62 and 3.13
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-0.68%) | 3.15 | 2.81 - 3.32 | 0.1198 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.7082 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.9134 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.7339 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.9052 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5526 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.1522 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.691 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.6106 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.6131 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.7557 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.39 and 4.43
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (30.8%) | 2.35 | 1.85 - 3.89 | 0.035 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.173 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4774 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3758 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6793 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4902 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7693 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3 |
| 12 day EMA | 3.03 | 3.05 | 3.06 |
| 20 day EMA | 3.06 | 3.07 | 3.08 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.86 | 2.86 | 2.85 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.97 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.13 | 3.16 | 3.19 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 2.91 | 2.89 | 2.87 |
| 100 day SMA | 2.67 | 2.67 | 2.67 |
| 150 day SMA | 2.57 | 2.56 | 2.56 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
