ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.35 and 2.44

Intraday Target 12.33
Intraday Target 22.37
Intraday Target 32.4233333333333
Intraday Target 42.46
Intraday Target 52.51

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (-1.64%) 2.48 2.39 - 2.48 0.6761 times
Fri 17 April 2026 2.44 (-2.01%) 2.42 2.38 - 2.49 1.5409 times
Thu 16 April 2026 2.49 (-4.23%) 2.51 2.45 - 2.58 1.2893 times
Wed 15 April 2026 2.60 (9.24%) 2.22 2.22 - 2.60 1.305 times
Tue 14 April 2026 2.38 (8.18%) 2.19 2.16 - 2.48 1.9182 times
Mon 13 April 2026 2.20 (-2.22%) 2.24 2.20 - 2.24 0.8569 times
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.3616 times
Thu 09 April 2026 2.26 (0%) 2.26 2.17 - 2.30 0.5975 times
Wed 08 April 2026 2.26 (14.72%) 2.12 2.12 - 2.26 0.5896 times
Tue 07 April 2026 1.97 (-12.44%) 2.24 1.91 - 2.24 0.8648 times
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.7075 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.35 and 2.44

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4233333333333
Weekly Target 42.46
Weekly Target 52.51

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (-1.64%) 2.48 2.39 - 2.48 0.1876 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.9172 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8659 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.0208 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.9445 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.166 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0011 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.7874 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6151 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.4944 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2596 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.16 and 2.85

Monthly Target 11.61
Monthly Target 22.01
Monthly Target 32.3033333333333
Monthly Target 42.7
Monthly Target 52.99

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (4.35%) 2.19 1.91 - 2.60 0.3496 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5734 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.377 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7298 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2194 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3868 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7147 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6458 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5691 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4344 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4318 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.13 and 3.33

Yearly Target 11.23
Yearly Target 21.82
Yearly Target 32.4333333333333
Yearly Target 43.02
Yearly Target 53.63

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (7.14%) 2.35 1.85 - 3.05 0.0217 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1744 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4855 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3914 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7024 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4674 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7571 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.31
20 day DMA 2.28
35 day DMA 2.4
50 day DMA 2.48
100 day DMA 2.4
150 day DMA 2.41
200 day DMA 2.15

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.42
12 day EMA2.372.362.34
20 day EMA2.362.362.35
35 day EMA2.412.412.41
50 day EMA2.52.52.5

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.38
12 day SMA2.312.32.29
20 day SMA2.282.282.28
35 day SMA2.42.412.42
50 day SMA2.482.482.49
100 day SMA2.42.42.39
150 day SMA2.412.412.41
200 day SMA2.152.142.14

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top