Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.74 and 1.97
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2.01 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.83 (-3.17%) | 1.82 | 1.64 - 1.87 | 2.717 times | Fri 05 December 2025 | 1.89 (-4.06%) | 1.97 | 1.86 - 2.10 | 2.6289 times | Thu 04 December 2025 | 1.97 (-3.9%) | 2.10 | 1.97 - 2.15 | 1.4591 times | Wed 03 December 2025 | 2.05 (1.99%) | 2.07 | 2.01 - 2.18 | 0.9057 times | Tue 02 December 2025 | 2.01 (1.52%) | 2.00 | 1.99 - 2.10 | 0.3899 times | Mon 01 December 2025 | 1.98 (3.66%) | 1.98 | 1.93 - 2.03 | 0.6164 times | Fri 28 November 2025 | 1.91 (-1.04%) | 1.86 | 1.86 - 2.10 | 0.239 times | Wed 26 November 2025 | 1.93 (-2.53%) | 1.90 | 1.90 - 1.99 | 0.3899 times | Tue 25 November 2025 | 1.98 (0.51%) | 1.90 | 1.90 - 1.98 | 0.1509 times | Mon 24 November 2025 | 1.97 (2.6%) | 1.94 | 1.82 - 1.97 | 0.5031 times | Fri 21 November 2025 | 1.92 (1.59%) | 1.83 | 1.83 - 1.95 | 0.1887 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.74 and 1.97
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.83 (-3.17%) | 1.82 | 1.64 - 1.87 | 0.2577 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.5691 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1217 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.5834 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6204 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.7122 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.3138 times | Fri 31 October 2025 | 3.72 (26.1%) | 2.86 | 2.77 - 4.17 | 1.8468 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 3.393 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 1.582 times | Fri 10 October 2025 | 1.97 (0%) | 2.03 | 1.88 - 2.06 | 0.9982 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.47 and 2.01
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.83 (-4.19%) | 1.98 | 1.64 - 2.18 | 0.1159 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2856 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.2664 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.6925 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4203 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3208 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3189 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.5691 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.7518 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.2587 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.649 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 1.37 and 4.63
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.83 (8.93%) | 1.73 | 0.91 - 4.17 | 0.1404 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4181 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3371 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.605 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.8474 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.6521 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 19 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.41 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.96 | 1.99 |
| 12 day EMA | 2 | 2.03 | 2.06 |
| 20 day EMA | 2.13 | 2.16 | 2.19 |
| 35 day EMA | 2.19 | 2.21 | 2.23 |
| 50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.98 | 1.98 |
| 12 day SMA | 1.94 | 1.95 | 1.95 |
| 20 day SMA | 2.09 | 2.15 | 2.21 |
| 35 day SMA | 2.57 | 2.58 | 2.6 |
| 50 day SMA | 2.41 | 2.41 | 2.42 |
| 100 day SMA | 1.96 | 1.96 | 1.95 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
