LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.11 and 1.31
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1466666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.35 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.18 (12.38%) | 1.04 | 1.03 - 1.23 | 1.8387 times |
| Mon 24 March 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.08 | 0.5068 times |
| Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.97 - 1.10 | 0.682 times |
| Thu 20 March 2025 | 1.02 (-8.11%) | 1.07 | 1.02 - 1.11 | 0.5237 times |
| Wed 19 March 2025 | 1.11 (-5.13%) | 1.15 | 1.06 - 1.17 | 0.439 times |
| Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 3.3478 times |
| Mon 17 March 2025 | 1.00 (-3.85%) | 1.01 | 0.98 - 1.03 | 1.1172 times |
| Fri 14 March 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.07 | 0.5765 times |
| Thu 13 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.04 | 0.4898 times |
| Wed 12 March 2025 | 1.00 (1.01%) | 1.00 | 0.96 - 1.01 | 0.4785 times |
| Tue 11 March 2025 | 0.99 (-1%) | 0.96 | 0.96 - 1.01 | 0.4804 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.09 and 1.32
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.18 (12.38%) | 1.00 | 1.00 - 1.23 | 1.0872 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.01 | 0.97 - 1.18 | 2.8318 times |
| Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 1.0898 times |
| Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.6609 times |
| Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.8339 times |
| Fri 21 February 2025 | 1.03 (3%) | 0.98 | 0.97 - 1.18 | 1.3954 times |
| Wed 19 February 2025 | 1.00 (-5.66%) | 1.01 | 0.98 - 1.15 | 0.6846 times |
| Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.3668 times |
| Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.6462 times |
| Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.4034 times |
| Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.3467 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.05 and 1.36
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.18 (15.69%) | 1.00 | 0.92 - 1.23 | 0.5511 times |
| Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3817 times |
| Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.334 times |
| Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.2041 times |
| Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2388 times |
| Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.298 times |
| Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.7017 times |
| Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 3.4036 times |
| Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.3042 times |
| Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.5828 times |
| Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.4041 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 0.59 and 1.5
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.18 (-29.76%) | 1.73 | 0.91 - 1.82 | 0.0317 times |
| Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4299 times |
| Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3431 times |
| Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6157 times |
| Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9159 times |
| Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.6637 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks bullish. It has broken an important Moving average of 1.07 with high volumes
Munafa value: 75 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.08 | 1.08 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.05 | 1.04 | 1.03 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.03 | 1.04 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.74 | 1.73 | 1.73 |
| 200 day SMA | 1.48 | 1.48 | 1.47 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
