Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.87 and 3.26
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.55 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (-4.24%) | 3.25 | 2.96 - 3.35 | 1.1772 times | Mon 15 June 2026 | 3.30 (-5.71%) | 3.45 | 3.26 - 3.47 | 0.6553 times | Fri 12 June 2026 | 3.50 (-2.78%) | 3.54 | 3.50 - 3.60 | 1.3107 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.65 | 3.60 - 3.65 | 0.7888 times | Wed 10 June 2026 | 3.59 (1.13%) | 3.84 | 3.55 - 3.84 | 0.3155 times | Tue 09 June 2026 | 3.55 (-1.93%) | 3.55 | 3.54 - 3.60 | 0.1699 times | Mon 08 June 2026 | 3.62 (-1.09%) | 3.62 | 3.53 - 3.68 | 0.9223 times | Fri 05 June 2026 | 3.66 (-4.19%) | 3.78 | 3.55 - 3.80 | 1.1165 times | Thu 04 June 2026 | 3.82 (0.53%) | 3.78 | 3.77 - 3.82 | 0.6068 times | Wed 03 June 2026 | 3.80 (3.83%) | 3.66 | 3.64 - 3.89 | 2.9369 times | Tue 02 June 2026 | 3.66 (3.1%) | 3.55 | 3.54 - 3.71 | 1.2257 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.81 and 3.32
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (-9.71%) | 3.45 | 2.96 - 3.47 | 0.295 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.5647 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.2681 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.3232 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.2231 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.465 times | Fri 08 May 2026 | 2.56 (24.88%) | 1.99 | 1.96 - 2.61 | 0.8499 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.5842 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.7093 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.7175 times | Fri 10 April 2026 | 2.25 (-0.88%) | 2.14 | 1.91 - 2.31 | 0.7757 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.6 and 3.53
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (-5.67%) | 3.40 | 2.96 - 3.89 | 0.2542 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.5963 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4792 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.591 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3608 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7522 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.104 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3986 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.706 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.7577 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5693 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.51 and 4.55
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (41.07%) | 2.35 | 1.85 - 3.89 | 0.032 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1731 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4776 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.376 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6795 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4921 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7697 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.48 | 3.57 |
| 12 day EMA | 3.39 | 3.43 | 3.45 |
| 20 day EMA | 3.25 | 3.26 | 3.26 |
| 35 day EMA | 3.03 | 3.02 | 3 |
| 50 day EMA | 2.72 | 2.7 | 2.68 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.51 | 3.57 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.25 | 3.21 | 3.17 |
| 35 day SMA | 2.85 | 2.82 | 2.79 |
| 50 day SMA | 2.68 | 2.67 | 2.65 |
| 100 day SMA | 2.62 | 2.61 | 2.6 |
| 150 day SMA | 2.5 | 2.5 | 2.51 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
