ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.58 and 2.72

Intraday Target 12.56
Intraday Target 22.6
Intraday Target 32.6966666666667
Intraday Target 42.74
Intraday Target 52.84

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (-4.33%) 2.72 2.65 - 2.79 0.8845 times
Thu 05 February 2026 2.77 (-4.15%) 2.75 2.62 - 2.85 0.3226 times
Wed 04 February 2026 2.89 (2.48%) 2.86 2.74 - 2.96 1.8002 times
Tue 03 February 2026 2.82 (11.46%) 2.52 2.52 - 2.95 1.3319 times
Mon 02 February 2026 2.53 (-3.07%) 2.50 2.50 - 2.66 0.6243 times
Fri 30 January 2026 2.61 (0%) 2.59 2.59 - 2.66 1.0198 times
Thu 29 January 2026 2.61 (0%) 2.30 2.30 - 2.69 0.8221 times
Wed 28 January 2026 2.61 (0.38%) 2.52 2.50 - 2.69 1.0822 times
Tue 27 January 2026 2.60 (0.78%) 2.63 2.60 - 2.66 1.0926 times
Mon 26 January 2026 2.58 (-4.44%) 2.65 2.57 - 2.71 1.0198 times
Fri 23 January 2026 2.70 (5.47%) 2.61 2.55 - 2.71 0.7908 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.58 and 3.04

Weekly Target 12.24
Weekly Target 22.45
Weekly Target 32.7033333333333
Weekly Target 42.91
Weekly Target 53.16

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.5541 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 0.5623 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.5007 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.1454 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.2175 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.3081 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 0.7609 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 3.1006 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.2858 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.5646 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.5541 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.58 and 3.04

Monthly Target 12.24
Monthly Target 22.45
Monthly Target 32.7033333333333
Monthly Target 42.91
Monthly Target 53.16

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.1079 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7291 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2181 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3864 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7129 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.642 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5685 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.434 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4314 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7698 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 2.3696 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.33 and 3.38

Yearly Target 11.52
Yearly Target 22.08
Yearly Target 32.5666666666667
Yearly Target 43.13
Yearly Target 53.62

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.65 (18.3%) 2.35 2.00 - 3.05 0.009 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1748 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4863 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3921 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7037 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4755 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7585 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.

LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.54
50 day DMA 2.34
100 day DMA 2.39
150 day DMA 2.05
200 day DMA 1.85

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.752.74
12 day EMA2.682.692.67
20 day EMA2.632.632.61
35 day EMA2.472.462.44
50 day EMA2.342.332.31

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.69
12 day SMA2.662.652.62
20 day SMA2.672.662.66
35 day SMA2.542.522.49
50 day SMA2.342.332.31
100 day SMA2.392.382.37
150 day SMA2.052.042.03
200 day SMA1.851.851.85

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top