LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 1.64 and 1.86

Intraday Target 11.47
Intraday Target 21.59
Intraday Target 31.6933333333333
Intraday Target 41.81
Intraday Target 51.91

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 03 January 2025 1.70 (-2.3%) 1.64 1.58 - 1.80 2.536 times
Thu 02 January 2025 1.74 (3.57%) 1.73 1.55 - 1.82 1.3408 times
Tue 31 December 2024 1.68 (-1.75%) 1.68 1.62 - 1.72 0.566 times
Mon 30 December 2024 1.71 (1.18%) 1.69 1.67 - 1.78 0.8946 times
Fri 27 December 2024 1.69 (-3.43%) 1.65 1.65 - 1.80 0.7533 times
Thu 26 December 2024 1.75 (-0.57%) 1.78 1.64 - 1.78 1.1186 times
Tue 24 December 2024 1.76 (6.02%) 1.64 1.55 - 1.79 0.2328 times
Mon 23 December 2024 1.66 (1.22%) 1.60 1.51 - 1.79 1.403 times
Fri 20 December 2024 1.64 (7.19%) 1.49 1.49 - 1.65 0.4916 times
Thu 19 December 2024 1.53 (-1.92%) 1.56 1.50 - 1.56 0.6633 times
Wed 18 December 2024 1.56 (-3.7%) 1.62 1.47 - 1.66 1.8477 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.63 and 1.9

Weekly Target 11.42
Weekly Target 21.56
Weekly Target 31.69
Weekly Target 41.83
Weekly Target 51.96

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 03 January 2025 1.70 (0.59%) 1.69 1.55 - 1.82 1.4262 times
Fri 27 December 2024 1.69 (3.05%) 1.60 1.51 - 1.80 0.9373 times
Fri 20 December 2024 1.64 (-5.75%) 1.61 1.47 - 1.72 1.2796 times
Fri 13 December 2024 1.74 (1.75%) 1.92 1.56 - 1.96 1.3199 times
Thu 05 December 2024 1.71 (-16.18%) 1.81 1.64 - 1.81 0.2694 times
Tue 26 November 2024 2.04 (0%) 1.98 1.93 - 2.19 0.7068 times
Tue 26 November 2024 2.04 (0.49%) 2.00 1.86 - 2.19 0.9162 times
Fri 22 November 2024 2.03 (1%) 2.00 1.77 - 2.10 0.9999 times
Fri 15 November 2024 2.01 (-6.07%) 2.04 1.85 - 2.12 0.815 times
Fri 08 November 2024 2.14 (-1.83%) 2.05 1.94 - 2.25 1.3298 times
Fri 01 November 2024 2.18 (-2.68%) 2.30 2.02 - 2.30 0.726 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.49 and 1.76

Monthly Target 11.42
Monthly Target 21.56
Monthly Target 31.69
Monthly Target 41.83
Monthly Target 51.96

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 03 January 2025 1.70 (1.19%) 1.73 1.55 - 1.82 0.0412 times
Tue 31 December 2024 1.68 (-17.65%) 1.81 1.47 - 1.96 0.1668 times
Tue 26 November 2024 2.04 (-5.99%) 2.07 1.77 - 2.28 0.1951 times
Thu 31 October 2024 2.17 (-24.91%) 2.97 2.02 - 2.99 0.2435 times
Mon 30 September 2024 2.89 (455.77%) 0.58 0.41 - 4.80 0.5734 times
Fri 30 August 2024 0.52 (-16.13%) 0.65 0.40 - 0.70 2.7813 times
Wed 31 July 2024 0.62 (-31.87%) 0.95 0.52 - 0.95 1.0657 times
Fri 28 June 2024 0.91 (54.24%) 0.60 0.58 - 1.00 2.1105 times
Fri 31 May 2024 0.59 (-20.27%) 0.71 0.43 - 0.80 1.1474 times
Tue 30 April 2024 0.74 (-9.76%) 0.71 0.64 - 0.85 1.6752 times
Thu 28 March 2024 0.82 (-8.89%) 0.88 0.68 - 0.94 2.3686 times

 monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.82
50 day DMA 1.95
100 day DMA 2
150 day DMA 1.58
200 day DMA 1.36

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.69
12 day EMA1.711.711.71
20 day EMA1.741.741.74
35 day EMA1.841.851.86
50 day EMA1.981.992

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.72
12 day SMA1.671.661.66
20 day SMA1.691.71.71
35 day SMA1.821.841.85
50 day SMA1.951.961.98
100 day SMA21.981.97
150 day SMA1.581.571.56
200 day SMA1.361.361.35

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top