ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 1.92 and 2.18

Intraday Target 11.71
Intraday Target 21.87
Intraday Target 31.9666666666667
Intraday Target 42.13
Intraday Target 52.23

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (10.87%) 1.86 1.80 - 2.06 1.4891 times
Thu 18 December 2025 1.84 (3.37%) 1.73 1.73 - 1.86 0.7923 times
Wed 17 December 2025 1.78 (-1.66%) 1.84 1.75 - 1.84 0.1913 times
Tue 16 December 2025 1.81 (4.02%) 1.77 1.71 - 1.81 0.5328 times
Mon 15 December 2025 1.74 (-5.43%) 1.78 1.73 - 1.80 0.3552 times
Fri 12 December 2025 1.84 (2.22%) 1.71 1.71 - 1.86 0.3552 times
Thu 11 December 2025 1.80 (4.65%) 1.74 1.74 - 1.80 0.1776 times
Wed 10 December 2025 1.72 (1.78%) 1.63 1.63 - 1.82 1.5027 times
Tue 09 December 2025 1.69 (-7.65%) 1.71 1.64 - 1.90 1.653 times
Mon 08 December 2025 1.83 (-3.17%) 1.82 1.64 - 1.87 2.9508 times
Fri 05 December 2025 1.89 (-4.06%) 1.97 1.86 - 2.10 2.8552 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.88 and 2.23

Weekly Target 11.59
Weekly Target 21.81
Weekly Target 31.9366666666667
Weekly Target 42.16
Weekly Target 52.29

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.3249 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.6418 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.63 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.1347 times
Fri 21 November 2025 1.92 (-5.42%) 2.07 1.80 - 2.07 0.6458 times
Fri 14 November 2025 2.03 (-33%) 3.08 2.02 - 3.26 0.6867 times
Fri 07 November 2025 3.03 (-18.55%) 3.48 2.79 - 3.70 0.7884 times
Fri 31 October 2025 3.72 (0%) 3.67 3.61 - 3.93 0.3473 times
Fri 31 October 2025 3.72 (26.1%) 2.86 2.77 - 4.17 2.0444 times
Fri 24 October 2025 2.95 (20.9%) 2.39 2.26 - 3.40 3.7559 times
Fri 17 October 2025 2.44 (23.86%) 2.00 1.85 - 2.51 1.7512 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.84 and 2.39

Monthly Target 11.4
Monthly Target 21.72
Monthly Target 31.95
Monthly Target 42.27
Monthly Target 52.5

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (6.81%) 1.98 1.63 - 2.18 0.2005 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.2832 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.2555 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.6695 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.4167 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3181 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3162 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.5642 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.7368 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.2393 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.6435 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.48 and 4.74

Yearly Target 1-0.89
Yearly Target 20.58
Yearly Target 32.3733333333333
Yearly Target 43.84
Yearly Target 55.63

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (21.43%) 1.73 0.91 - 4.17 0.1415 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.418 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.337 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6048 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.8467 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.6519 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.83
20 day DMA 1.89
35 day DMA 2.23
50 day DMA 2.38
100 day DMA 2.01
150 day DMA 1.75
200 day DMA 1.69

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.811.79
12 day EMA1.871.841.84
20 day EMA1.941.931.94
35 day EMA2.12.12.12
50 day EMA2.292.32.32

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.81.79
12 day SMA1.831.831.84
20 day SMA1.891.881.88
35 day SMA2.232.282.33
50 day SMA2.382.372.38
100 day SMA2.0121.99
150 day SMA1.751.751.74
200 day SMA1.691.691.68

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top