LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.92 and 2.18
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.23 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.04 (10.87%) | 1.86 | 1.80 - 2.06 | 1.4891 times | Thu 18 December 2025 | 1.84 (3.37%) | 1.73 | 1.73 - 1.86 | 0.7923 times | Wed 17 December 2025 | 1.78 (-1.66%) | 1.84 | 1.75 - 1.84 | 0.1913 times | Tue 16 December 2025 | 1.81 (4.02%) | 1.77 | 1.71 - 1.81 | 0.5328 times | Mon 15 December 2025 | 1.74 (-5.43%) | 1.78 | 1.73 - 1.80 | 0.3552 times | Fri 12 December 2025 | 1.84 (2.22%) | 1.71 | 1.71 - 1.86 | 0.3552 times | Thu 11 December 2025 | 1.80 (4.65%) | 1.74 | 1.74 - 1.80 | 0.1776 times | Wed 10 December 2025 | 1.72 (1.78%) | 1.63 | 1.63 - 1.82 | 1.5027 times | Tue 09 December 2025 | 1.69 (-7.65%) | 1.71 | 1.64 - 1.90 | 1.653 times | Mon 08 December 2025 | 1.83 (-3.17%) | 1.82 | 1.64 - 1.87 | 2.9508 times | Fri 05 December 2025 | 1.89 (-4.06%) | 1.97 | 1.86 - 2.10 | 2.8552 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.88 and 2.23
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.3249 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.6418 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.63 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1347 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.6458 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6867 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.7884 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.3473 times | Fri 31 October 2025 | 3.72 (26.1%) | 2.86 | 2.77 - 4.17 | 2.0444 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 3.7559 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 1.7512 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.84 and 2.39
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.04 (6.81%) | 1.98 | 1.63 - 2.18 | 0.2005 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2832 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.2555 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.6695 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4167 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3181 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3162 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.5642 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.7368 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.2393 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.6435 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 1.48 and 4.74
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.04 (21.43%) | 1.73 | 0.91 - 4.17 | 0.1415 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.418 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.337 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6048 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.8467 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.6519 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.81 | 1.79 |
| 12 day EMA | 1.87 | 1.84 | 1.84 |
| 20 day EMA | 1.94 | 1.93 | 1.94 |
| 35 day EMA | 2.1 | 2.1 | 2.12 |
| 50 day EMA | 2.29 | 2.3 | 2.32 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.8 | 1.79 |
| 12 day SMA | 1.83 | 1.83 | 1.84 |
| 20 day SMA | 1.89 | 1.88 | 1.88 |
| 35 day SMA | 2.23 | 2.28 | 2.33 |
| 50 day SMA | 2.38 | 2.37 | 2.38 |
| 100 day SMA | 2.01 | 2 | 1.99 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |


