LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.64 and 1.86
Intraday Target 1 | 1.47 |
Intraday Target 2 | 1.59 |
Intraday Target 3 | 1.6933333333333 |
Intraday Target 4 | 1.81 |
Intraday Target 5 | 1.91 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.70 (-2.3%) | 1.64 | 1.58 - 1.80 | 2.536 times | Thu 02 January 2025 | 1.74 (3.57%) | 1.73 | 1.55 - 1.82 | 1.3408 times | Tue 31 December 2024 | 1.68 (-1.75%) | 1.68 | 1.62 - 1.72 | 0.566 times | Mon 30 December 2024 | 1.71 (1.18%) | 1.69 | 1.67 - 1.78 | 0.8946 times | Fri 27 December 2024 | 1.69 (-3.43%) | 1.65 | 1.65 - 1.80 | 0.7533 times | Thu 26 December 2024 | 1.75 (-0.57%) | 1.78 | 1.64 - 1.78 | 1.1186 times | Tue 24 December 2024 | 1.76 (6.02%) | 1.64 | 1.55 - 1.79 | 0.2328 times | Mon 23 December 2024 | 1.66 (1.22%) | 1.60 | 1.51 - 1.79 | 1.403 times | Fri 20 December 2024 | 1.64 (7.19%) | 1.49 | 1.49 - 1.65 | 0.4916 times | Thu 19 December 2024 | 1.53 (-1.92%) | 1.56 | 1.50 - 1.56 | 0.6633 times | Wed 18 December 2024 | 1.56 (-3.7%) | 1.62 | 1.47 - 1.66 | 1.8477 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.63 and 1.9
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.56 |
Weekly Target 3 | 1.69 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.70 (0.59%) | 1.69 | 1.55 - 1.82 | 1.4262 times | Fri 27 December 2024 | 1.69 (3.05%) | 1.60 | 1.51 - 1.80 | 0.9373 times | Fri 20 December 2024 | 1.64 (-5.75%) | 1.61 | 1.47 - 1.72 | 1.2796 times | Fri 13 December 2024 | 1.74 (1.75%) | 1.92 | 1.56 - 1.96 | 1.3199 times | Thu 05 December 2024 | 1.71 (-16.18%) | 1.81 | 1.64 - 1.81 | 0.2694 times | Tue 26 November 2024 | 2.04 (0%) | 1.98 | 1.93 - 2.19 | 0.7068 times | Tue 26 November 2024 | 2.04 (0.49%) | 2.00 | 1.86 - 2.19 | 0.9162 times | Fri 22 November 2024 | 2.03 (1%) | 2.00 | 1.77 - 2.10 | 0.9999 times | Fri 15 November 2024 | 2.01 (-6.07%) | 2.04 | 1.85 - 2.12 | 0.815 times | Fri 08 November 2024 | 2.14 (-1.83%) | 2.05 | 1.94 - 2.25 | 1.3298 times | Fri 01 November 2024 | 2.18 (-2.68%) | 2.30 | 2.02 - 2.30 | 0.726 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.49 and 1.76
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.56 |
Monthly Target 3 | 1.69 |
Monthly Target 4 | 1.83 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.70 (1.19%) | 1.73 | 1.55 - 1.82 | 0.0412 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.1668 times | Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.1951 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.2435 times | Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.5734 times | Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 2.7813 times | Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.0657 times | Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.1105 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.1474 times | Tue 30 April 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 0.85 | 1.6752 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 2.3686 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.67 |
20 day DMA | 1.69 |
35 day DMA | 1.82 |
50 day DMA | 1.95 |
100 day DMA | 2 |
150 day DMA | 1.58 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.71 | 1.69 |
12 day EMA | 1.71 | 1.71 | 1.71 |
20 day EMA | 1.74 | 1.74 | 1.74 |
35 day EMA | 1.84 | 1.85 | 1.86 |
50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.71 | 1.72 |
12 day SMA | 1.67 | 1.66 | 1.66 |
20 day SMA | 1.69 | 1.7 | 1.71 |
35 day SMA | 1.82 | 1.84 | 1.85 |
50 day SMA | 1.95 | 1.96 | 1.98 |
100 day SMA | 2 | 1.98 | 1.97 |
150 day SMA | 1.58 | 1.57 | 1.56 |
200 day SMA | 1.36 | 1.36 | 1.35 |