ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.23 and 2.89

Intraday Target 11.72
Intraday Target 22.07
Intraday Target 32.3833333333333
Intraday Target 42.73
Intraday Target 53.04

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (18.14%) 2.08 2.04 - 2.70 6.1464 times
Fri 19 December 2025 2.04 (10.87%) 1.86 1.80 - 2.06 0.814 times
Thu 18 December 2025 1.84 (3.37%) 1.73 1.73 - 1.86 0.4332 times
Wed 17 December 2025 1.78 (-1.66%) 1.84 1.75 - 1.84 0.1046 times
Tue 16 December 2025 1.81 (4.02%) 1.77 1.71 - 1.81 0.2913 times
Mon 15 December 2025 1.74 (-5.43%) 1.78 1.73 - 1.80 0.1942 times
Fri 12 December 2025 1.84 (2.22%) 1.71 1.71 - 1.86 0.1942 times
Thu 11 December 2025 1.80 (4.65%) 1.74 1.74 - 1.80 0.0971 times
Wed 10 December 2025 1.72 (1.78%) 1.63 1.63 - 1.82 0.8215 times
Tue 09 December 2025 1.69 (-7.65%) 1.71 1.64 - 1.90 0.9037 times
Mon 08 December 2025 1.83 (-3.17%) 1.82 1.64 - 1.87 1.6131 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.23 and 2.89

Weekly Target 11.72
Weekly Target 22.07
Weekly Target 32.3833333333333
Weekly Target 42.73
Weekly Target 53.04

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (18.14%) 2.08 2.04 - 2.70 1.4826 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.4432 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.8755 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.8593 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.1838 times
Fri 21 November 2025 1.92 (-5.42%) 2.07 1.80 - 2.07 0.8809 times
Fri 14 November 2025 2.03 (-33%) 3.08 2.02 - 3.26 0.9368 times
Fri 07 November 2025 3.03 (-18.55%) 3.48 2.79 - 3.70 1.0755 times
Fri 31 October 2025 3.72 (0%) 3.67 3.61 - 3.93 0.4738 times
Fri 31 October 2025 3.72 (26.1%) 2.86 2.77 - 4.17 2.7887 times
Fri 24 October 2025 2.95 (20.9%) 2.39 2.26 - 3.40 5.1234 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.02 and 3.09

Monthly Target 11.18
Monthly Target 21.79
Monthly Target 32.2466666666667
Monthly Target 42.86
Monthly Target 53.32

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (26.18%) 1.98 1.63 - 2.70 0.3324 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.2794 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.2386 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.6335 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.4111 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3138 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3119 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.5566 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.7134 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.2092 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.6348 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.66 and 4.92

Yearly Target 1-0.76
Yearly Target 20.82
Yearly Target 32.4966666666667
Yearly Target 44.08
Yearly Target 55.76

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 December 2025 2.41 (43.45%) 1.73 0.91 - 4.17 0.1432 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4179 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3369 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6047 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 3.8456 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.6518 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 75 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 2.19
50 day DMA 2.39
100 day DMA 2.02
150 day DMA 1.76
200 day DMA 1.7

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.891.81
12 day EMA1.951.871.84
20 day EMA1.981.941.93
35 day EMA2.132.112.11
50 day EMA2.322.322.33

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.841.8
12 day SMA1.871.831.83
20 day SMA1.911.891.88
35 day SMA2.192.232.28
50 day SMA2.392.382.37
100 day SMA2.022.012
150 day SMA1.761.751.75
200 day SMA1.71.691.69

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top