ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 1.77 and 2.22

Intraday Target 11.64
Intraday Target 21.89
Intraday Target 32.0933333333333
Intraday Target 42.34
Intraday Target 52.54

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.2706 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.492 times
Wed 25 March 2026 2.30 (-2.13%) 2.37 2.20 - 2.42 1.7834 times
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 5.0611 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.6949 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0326 times
Thu 19 March 2026 2.43 (-0.41%) 2.43 2.43 - 2.72 0.1527 times
Tue 17 March 2026 2.44 (-2.4%) 2.46 2.43 - 2.61 0.2029 times
Mon 16 March 2026 2.50 (-0.4%) 2.51 2.39 - 2.51 0.0799 times
Fri 13 March 2026 2.51 (-2.71%) 2.57 2.45 - 2.58 1.2299 times
Thu 12 March 2026 2.58 (0%) 2.57 2.54 - 2.58 1.3037 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.66 and 2.32

Weekly Target 11.5
Weekly Target 21.82
Weekly Target 32.1633333333333
Weekly Target 42.48
Weekly Target 52.82

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.0718 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1732 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0444 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8214 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6417 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5157 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2708 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.2742 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.0854 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.1013 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.9807 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.54 and 2.44

Monthly Target 11.34
Monthly Target 21.74
Monthly Target 32.2433333333333
Monthly Target 42.64
Monthly Target 53.14

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-19.32%) 2.58 1.85 - 2.75 0.5077 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3763 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7286 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2173 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3861 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7118 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6394 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5681 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4337 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4311 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7693 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.39 and 2.59

Yearly Target 11.14
Yearly Target 21.64
Yearly Target 32.3433333333333
Yearly Target 42.84
Yearly Target 53.54

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-4.91%) 2.35 1.85 - 3.05 0.0173 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1745 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4858 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3917 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7029 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4702 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7576 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 0 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.38
20 day DMA 2.48
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.44
150 day DMA 2.33
200 day DMA 2.07

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.282.34
12 day EMA2.352.392.43
20 day EMA2.422.452.48
35 day EMA2.512.532.55
50 day EMA2.552.572.59

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.282.34
12 day SMA2.382.422.46
20 day SMA2.482.52.53
35 day SMA2.552.572.59
50 day SMA2.582.592.61
100 day SMA2.442.462.47
150 day SMA2.332.332.32
200 day SMA2.072.062.06

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top