ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong intraday Stock price targets for FidelitySouthern are 11.12 and 11.41

Intraday Target 110.9
Intraday Target 211.04
Intraday Target 311.193333333333
Intraday Target 411.33
Intraday Target 511.48

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Mon 05 October 2026 11.17 (0.09%) 11.10 11.06 - 11.35 0.7505 times
Fri 02 October 2026 11.16 (-0.8%) 11.31 11.10 - 11.50 0.8946 times
Thu 01 October 2026 11.25 (0.45%) 11.18 10.78 - 11.26 1.2815 times
Wed 30 September 2026 11.20 (0.09%) 11.24 11.13 - 11.41 1.2096 times
Tue 29 September 2026 11.19 (2.01%) 11.03 10.83 - 11.20 0.9332 times
Mon 28 September 2026 10.97 (1.11%) 10.80 10.60 - 10.98 0.8518 times
Fri 25 September 2026 10.85 (-1.18%) 10.59 10.46 - 10.99 1.4971 times
Thu 24 September 2026 10.98 (-1.52%) 11.09 10.75 - 11.23 0.7858 times
Wed 23 September 2026 11.15 (-1.85%) 11.40 11.04 - 11.46 0.5421 times
Tue 22 September 2026 11.36 (-1.05%) 11.59 11.26 - 11.67 1.2539 times
Mon 21 September 2026 11.48 (6.89%) 10.92 10.85 - 11.70 1.6228 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 11.12 and 11.41

Weekly Target 110.9
Weekly Target 211.04
Weekly Target 311.193333333333
Weekly Target 411.33
Weekly Target 511.48

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Mon 05 October 2026 11.17 (0.09%) 11.10 11.06 - 11.35 0.1763 times
Fri 02 October 2026 11.16 (2.86%) 10.80 10.60 - 11.50 1.2147 times
Fri 25 September 2026 10.85 (1.02%) 10.92 10.46 - 11.70 1.3395 times
Fri 18 September 2026 10.74 (-4.7%) 11.29 10.68 - 11.74 1.4078 times
Fri 11 September 2026 11.27 (0.9%) 11.15 10.92 - 11.40 0.7901 times
Fri 04 September 2026 11.17 (-2.02%) 11.37 10.97 - 11.48 0.8712 times
Fri 28 August 2026 11.40 (-0.96%) 11.57 11.23 - 11.84 0.6323 times
Fri 21 August 2026 11.51 (-4%) 11.93 11.39 - 12.14 0.7851 times
Fri 14 August 2026 11.99 (-7.56%) 12.96 11.62 - 13.10 1.5395 times
Fri 07 August 2026 12.97 (-2.33%) 13.30 12.73 - 13.77 1.2435 times
Fri 31 July 2026 13.28 (-0.45%) 13.37 12.87 - 13.69 0.601 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 10.62 and 11.34

Monthly Target 110.43
Monthly Target 210.8
Monthly Target 311.15
Monthly Target 411.52
Monthly Target 511.87

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Mon 05 October 2026 11.17 (-0.27%) 11.18 10.78 - 11.50 0.1627 times
Wed 30 September 2026 11.20 (-1.15%) 11.26 10.46 - 11.74 1.1457 times
Mon 31 August 2026 11.33 (-14.68%) 13.30 11.23 - 13.77 1.058 times
Fri 31 July 2026 13.28 (-13.26%) 15.22 12.87 - 15.35 0.845 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.3667 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.3901 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.4096 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.819 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.8995 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.9037 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.2019 times

 monthly chart FidelitySouthern

Yearly price and charts FidelitySouthern

Strong yearly Stock price targets for FidelitySouthern LION are 9.53 and 18.34

Yearly Target 13.11
Yearly Target 27.14
Yearly Target 311.92
Yearly Target 415.95
Yearly Target 520.73

Yearly price and volumes Fidelity Southern

Date Closing Open Range Volume
Mon 05 October 2026 11.17 (22.21%) 9.12 7.89 - 16.70 3.2187 times
Wed 31 December 2025 9.14 (20.26%) 7.56 5.55 - 9.46 2.572 times
Tue 31 December 2024 7.60 (18.01%) 10.70 6.13 - 10.70 0.1503 times
Tue 07 March 2023 6.44 (-36.8%) 10.27 6.11 - 18.89 0.0321 times
Wed 28 December 2022 10.19 (3.45%) 9.80 9.80 - 10.19 0.0183 times
Fri 31 December 2021 9.85 (0%) 9.91 9.79 - 11.06 0.0086 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Southern LION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelitySouthern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelitySouthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.13
20 day DMA 11.18
35 day DMA 11.3
50 day DMA 11.73
100 day DMA 12.89
150 day DMA 12.17
200 day DMA 11.36

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1611.16
12 day EMA11.1711.1711.17
20 day EMA11.2311.2411.25
35 day EMA11.5311.5511.57
50 day EMA11.8111.8411.87

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1511.09
12 day SMA11.1311.1411.15
20 day SMA11.1811.1811.18
35 day SMA11.311.3211.33
50 day SMA11.7311.7711.82
100 day SMA12.8912.8912.91
150 day SMA12.1712.1612.14
200 day SMA11.3611.3411.33

Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top