LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.54 and 25.49
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.73 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.76 (1.89%) | 24.61 | 24.32 - 25.27 | 0.7026 times | Tue 01 September 2026 | 24.30 (-3.42%) | 25.21 | 24.15 - 26.23 | 1.4564 times | Mon 31 August 2026 | 25.16 (-1.06%) | 25.44 | 24.86 - 25.91 | 1.2401 times | Fri 28 August 2026 | 25.43 (0.24%) | 25.63 | 24.46 - 25.95 | 0.7216 times | Thu 27 August 2026 | 25.37 (-0.94%) | 25.64 | 25.31 - 26.41 | 0.9703 times | Wed 26 August 2026 | 25.61 (0.75%) | 25.28 | 25.18 - 26.35 | 1.0216 times | Tue 25 August 2026 | 25.42 (2.38%) | 25.07 | 24.65 - 25.83 | 0.9102 times | Mon 24 August 2026 | 24.83 (-3.46%) | 25.68 | 24.53 - 26.12 | 0.7761 times | Fri 21 August 2026 | 25.72 (-1.68%) | 26.20 | 25.25 - 26.47 | 1.0403 times | Thu 20 August 2026 | 26.16 (-0.53%) | 26.30 | 25.69 - 27.50 | 1.1609 times | Wed 19 August 2026 | 26.30 (-5.23%) | 28.12 | 26.20 - 28.68 | 1.3064 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 23.42 and 25.5
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.76 (-2.63%) | 25.44 | 24.15 - 26.23 | 0.8397 times | Fri 28 August 2026 | 25.43 (-1.13%) | 25.68 | 24.46 - 26.41 | 1.0869 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.4235 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.4778 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.0501 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.4695 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.7514 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.0963 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.4145 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.3902 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.6823 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 23.42 and 25.5
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.76 (-1.59%) | 25.21 | 24.15 - 26.23 | 0.215 times | Mon 31 August 2026 | 25.16 (-39.84%) | 41.47 | 24.46 - 44.78 | 2.5582 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.1927 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.0697 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.2074 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.705 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 0.9863 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.0801 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.5613 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4242 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.5581 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 23.72 and 57.39
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.76 (2.53%) | 24.17 | 22.67 - 56.34 | 2.4192 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.6309 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.6872 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.6096 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.6959 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.7332 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2241 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 24 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.57 |
| 20 day DMA | 28.34 |
| 35 day DMA | 34.2 |
| 50 day DMA | 39.45 |
| 100 day DMA | 42.44 |
| 150 day DMA | 39.79 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.08 | 25.47 |
| 12 day EMA | 26.45 | 26.76 | 27.21 |
| 20 day EMA | 28.94 | 29.38 | 29.91 |
| 35 day EMA | 33.51 | 34.03 | 34.6 |
| 50 day EMA | 38.66 | 39.23 | 39.84 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.17 | 25.4 |
| 12 day SMA | 25.57 | 25.9 | 26.37 |
| 20 day SMA | 28.34 | 29.26 | 30.2 |
| 35 day SMA | 34.2 | 34.76 | 35.6 |
| 50 day SMA | 39.45 | 39.9 | 40.4 |
| 100 day SMA | 42.44 | 42.6 | 42.76 |
| 150 day SMA | 39.79 | 39.8 | 39.82 |
| 200 day SMA | 35.67 | 35.65 | 35.63 |


