Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 41.54 and 42.42
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.65 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5169 times | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.2415 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.2956 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.2921 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.9338 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.6249 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.2236 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.9695 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 1.1375 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.7646 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.6524 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.78 and 43.32
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8056 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9063 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0255 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.6946 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.293 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0804 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0694 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4577 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1112 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5564 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.4911 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 41.12 and 42.98
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (2.61%) | 40.80 | 40.49 - 42.35 | 0.1112 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.5004 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7992 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8538 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6453 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8489 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7958 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1321 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6238 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6895 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8651 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 32.21 and 54.68
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 36.516666666667 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.74 (72.84%) | 24.17 | 22.67 - 45.14 | 0.9216 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.1622 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9059 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.823 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.926 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9698 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2915 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.3 |
| 20 day DMA | 38.83 |
| 35 day DMA | 35.93 |
| 50 day DMA | 33.13 |
| 100 day DMA | 27.9 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 40.98 | 40.49 |
| 12 day EMA | 40.17 | 39.88 | 39.5 |
| 20 day EMA | 38.8 | 38.49 | 38.13 |
| 35 day EMA | 36.08 | 35.75 | 35.38 |
| 50 day EMA | 33.32 | 32.98 | 32.61 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.92 | 40.85 |
| 12 day SMA | 40.3 | 39.92 | 39.56 |
| 20 day SMA | 38.83 | 38.59 | 38.33 |
| 35 day SMA | 35.93 | 35.5 | 35.06 |
| 50 day SMA | 33.13 | 32.81 | 32.49 |
| 100 day SMA | 27.9 | 27.66 | 27.43 |
| 150 day SMA | 25.65 | 25.51 | 25.36 |
| 200 day SMA | 24.75 | 24.65 | 24.55 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
