Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 39.63 and 42.4
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 41.91 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 44.68 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.08 (-4.35%) | 43.00 | 40.94 - 43.71 | 1.0477 times | Fri 17 July 2026 | 42.95 (-2.52%) | 42.94 | 41.73 - 44.24 | 1.2322 times | Thu 16 July 2026 | 44.06 (-1.03%) | 44.51 | 43.64 - 46.98 | 1.6634 times | Wed 15 July 2026 | 44.52 (-16.8%) | 52.28 | 44.18 - 52.60 | 2.8952 times | Tue 14 July 2026 | 53.51 (-0.67%) | 54.02 | 53.01 - 55.46 | 0.4948 times | Mon 13 July 2026 | 53.87 (-0.76%) | 54.00 | 53.00 - 54.99 | 0.5598 times | Fri 10 July 2026 | 54.28 (-0.71%) | 54.48 | 52.57 - 54.94 | 0.2155 times | Thu 09 July 2026 | 54.67 (0.98%) | 54.45 | 54.04 - 56.09 | 0.4271 times | Wed 08 July 2026 | 54.14 (-2.77%) | 55.69 | 53.25 - 56.34 | 0.4642 times | Tue 07 July 2026 | 55.68 (2.94%) | 54.20 | 52.98 - 55.75 | 1.0001 times | Mon 06 July 2026 | 54.09 (3.36%) | 52.33 | 52.27 - 54.99 | 0.4813 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 39.63 and 42.4
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.08 (-4.35%) | 43.00 | 40.94 - 43.71 | 0.2983 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.9487 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7368 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6936 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.2127 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8765 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1952 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1399 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.802 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0963 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.694 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 33.31 and 48.71
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.08 (-17.68%) | 49.61 | 40.94 - 56.34 | 0.9794 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.364 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5396 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.899 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2577 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.3773 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7157 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5409 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7116 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6147 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.949 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 31.88 and 65.55
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 73.7 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.08 (70.1%) | 24.17 | 22.67 - 56.34 | 1.8216 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.8437 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.7768 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.6891 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.7867 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8288 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2533 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.01 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.76 |
| 100 day DMA | 44.05 |
| 150 day DMA | 37.91 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 46.65 | 48.5 |
| 12 day EMA | 47.97 | 49.22 | 50.36 |
| 20 day EMA | 48.75 | 49.56 | 50.26 |
| 35 day EMA | 48.79 | 49.24 | 49.61 |
| 50 day EMA | 47.87 | 48.15 | 48.36 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 47.78 | 50.05 |
| 12 day SMA | 50.43 | 51.39 | 51.97 |
| 20 day SMA | 50.01 | 50.37 | 50.55 |
| 35 day SMA | 48.95 | 49.13 | 49.28 |
| 50 day SMA | 48.76 | 48.84 | 48.88 |
| 100 day SMA | 44.05 | 43.94 | 43.82 |
| 150 day SMA | 37.91 | 37.78 | 37.64 |
| 200 day SMA | 33.78 | 33.68 | 33.58 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
