Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.65 and 25.63
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.86 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.91 (0.85%) | 24.70 | 24.38 - 25.36 | 1.2178 times | Thu 08 January 2026 | 24.70 (-1.04%) | 24.89 | 24.65 - 25.20 | 0.8798 times | Wed 07 January 2026 | 24.96 (0.36%) | 24.97 | 24.71 - 25.65 | 0.7699 times | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.8722 times | Mon 05 January 2026 | 24.55 (5.32%) | 23.11 | 22.67 - 25.08 | 2.0569 times | Fri 02 January 2026 | 23.31 (-3.48%) | 24.17 | 23.19 - 24.69 | 1.0917 times | Wed 31 December 2025 | 24.15 (-1.87%) | 24.61 | 24.06 - 24.73 | 1.4018 times | Tue 30 December 2025 | 24.61 (-0.97%) | 24.78 | 24.49 - 25.05 | 0.5793 times | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.6281 times | Fri 26 December 2025 | 24.83 (0.2%) | 24.72 | 24.53 - 25.01 | 0.5025 times | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.4859 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 23.79 and 26.77
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.0677 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.6816 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5634 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0127 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9638 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.75 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6651 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3164 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5045 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.4747 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3648 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 23.79 and 26.77
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.91 (3.15%) | 24.17 | 22.67 - 25.65 | 0.2517 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7482 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9843 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9227 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3127 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8827 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7995 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0031 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2001 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8951 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6461 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 23.79 and 26.77
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.91 (3.15%) | 24.17 | 22.67 - 25.65 | 0.0536 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.471 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0352 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9406 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0582 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.1082 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3332 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 89 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.03 |
| 35 day DMA | 22.84 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.64 | 24.61 |
| 12 day EMA | 24.41 | 24.32 | 24.25 |
| 20 day EMA | 23.96 | 23.86 | 23.77 |
| 35 day EMA | 23.18 | 23.08 | 22.98 |
| 50 day EMA | 22.31 | 22.2 | 22.1 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.48 | 24.37 |
| 12 day SMA | 24.57 | 24.52 | 24.45 |
| 20 day SMA | 24.03 | 23.9 | 23.75 |
| 35 day SMA | 22.84 | 22.73 | 22.6 |
| 50 day SMA | 21.94 | 21.89 | 21.85 |
| 100 day SMA | 21.56 | 21.51 | 21.45 |
| 150 day SMA | 21.82 | 21.8 | 21.79 |
| 200 day SMA | 21.07 | 21.03 | 20.98 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
