LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 26.76 and 28.23
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.54 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.30 (1.3%) | 27.24 | 26.22 - 27.69 | 1.7765 times | Wed 11 February 2026 | 26.95 (0.15%) | 27.01 | 26.48 - 27.63 | 1.9672 times | Tue 10 February 2026 | 26.91 (1.66%) | 26.58 | 26.58 - 27.26 | 0.8687 times | Mon 09 February 2026 | 26.47 (1.3%) | 26.28 | 25.58 - 26.66 | 0.4493 times | Fri 06 February 2026 | 26.13 (2.43%) | 25.82 | 25.67 - 26.79 | 1.1229 times | Thu 05 February 2026 | 25.51 (-3.99%) | 26.60 | 25.31 - 26.73 | 0.9274 times | Wed 04 February 2026 | 26.57 (-1.3%) | 27.10 | 26.30 - 27.45 | 0.7758 times | Tue 03 February 2026 | 26.92 (-0.96%) | 27.04 | 26.33 - 27.27 | 0.6712 times | Mon 02 February 2026 | 27.18 (1.95%) | 26.49 | 26.48 - 27.77 | 0.8127 times | Fri 30 January 2026 | 26.66 (0.19%) | 26.34 | 26.34 - 27.05 | 0.6281 times | Thu 29 January 2026 | 26.61 (1.29%) | 26.50 | 25.27 - 26.74 | 0.8955 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 26.44 and 28.55
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.30 (4.48%) | 26.28 | 25.58 - 27.69 | 1.2497 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 1.0641 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.9392 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 1.2194 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.4116 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.0245 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.6541 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5407 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 0.9718 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9248 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7197 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 26.31 and 28.77
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.30 (2.4%) | 26.49 | 25.31 - 27.77 | 0.4636 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.9591 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7248 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9537 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8939 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2718 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.824 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7746 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9718 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1627 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8672 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.99 and 30.54
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.30 (13.04%) | 24.17 | 22.67 - 28.22 | 0.3016 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.3828 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9983 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.907 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0204 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0687 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3213 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.59 |
| 35 day DMA | 25.77 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.66 | 26.52 |
| 12 day EMA | 26.62 | 26.5 | 26.42 |
| 20 day EMA | 26.31 | 26.21 | 26.13 |
| 35 day EMA | 25.53 | 25.43 | 25.34 |
| 50 day EMA | 24.69 | 24.58 | 24.48 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.39 | 26.32 |
| 12 day SMA | 26.62 | 26.52 | 26.46 |
| 20 day SMA | 26.59 | 26.48 | 26.39 |
| 35 day SMA | 25.77 | 25.68 | 25.59 |
| 50 day SMA | 24.85 | 24.72 | 24.59 |
| 100 day SMA | 23.08 | 23.01 | 22.96 |
| 150 day SMA | 22.39 | 22.35 | 22.33 |
| 200 day SMA | 22.19 | 22.14 | 22.09 |


