LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 44.7 and 47.42
| Intraday Target 1 | 42.48 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 45.203333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.92 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.91 (2.48%) | 44.99 | 43.49 - 46.21 | 0.8485 times | Mon 15 June 2026 | 44.80 (-2.93%) | 46.69 | 43.88 - 46.69 | 1.1294 times | Fri 12 June 2026 | 46.15 (-3.07%) | 47.90 | 45.94 - 48.37 | 0.8576 times | Thu 11 June 2026 | 47.61 (0.38%) | 48.17 | 47.11 - 48.99 | 1.144 times | Wed 10 June 2026 | 47.43 (2.26%) | 46.36 | 45.90 - 48.42 | 1.0489 times | Tue 09 June 2026 | 46.38 (-0.15%) | 46.61 | 44.10 - 46.83 | 1.1005 times | Mon 08 June 2026 | 46.45 (-3.21%) | 48.00 | 46.31 - 49.40 | 0.874 times | Fri 05 June 2026 | 47.99 (-5.16%) | 50.60 | 47.80 - 50.98 | 1.0801 times | Thu 04 June 2026 | 50.60 (1.06%) | 50.09 | 50.09 - 51.65 | 0.6129 times | Wed 03 June 2026 | 50.07 (2.06%) | 49.43 | 48.94 - 50.34 | 1.3042 times | Tue 02 June 2026 | 49.06 (-0.67%) | 49.43 | 48.34 - 49.89 | 0.6794 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 43.1 and 46.3
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.91 (-0.52%) | 46.69 | 43.49 - 46.69 | 0.4639 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1786 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.124 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7908 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0811 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6704 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.6051 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5468 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6314 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9079 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7623 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 40.62 and 48.78
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.91 (-0.89%) | 46.79 | 43.49 - 51.65 | 0.8618 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.635 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9547 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3355 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4626 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.76 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5744 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7557 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6528 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0077 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.396 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 34.29 and 65.12
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.91 (90.1%) | 24.17 | 22.67 - 53.50 | 1.5547 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.9388 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8168 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7246 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8272 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8715 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2664 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.65 |
| 35 day DMA | 46.75 |
| 50 day DMA | 44.86 |
| 100 day DMA | 39.13 |
| 150 day DMA | 33.64 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.32 | 47.08 |
| 12 day EMA | 46.95 | 47.14 | 47.57 |
| 20 day EMA | 47.04 | 47.16 | 47.41 |
| 35 day EMA | 45.95 | 45.95 | 46.02 |
| 50 day EMA | 44.73 | 44.68 | 44.67 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.47 | 46.8 |
| 12 day SMA | 47.65 | 47.69 | 47.92 |
| 20 day SMA | 47.65 | 47.83 | 48.04 |
| 35 day SMA | 46.75 | 46.58 | 46.42 |
| 50 day SMA | 44.86 | 44.79 | 44.73 |
| 100 day SMA | 39.13 | 38.93 | 38.74 |
| 150 day SMA | 33.64 | 33.46 | 33.28 |
| 200 day SMA | 30.53 | 30.4 | 30.27 |


