Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 47.95 and 49.61
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 49.226666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.89 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 0.8307 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 0.71 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.1479 times | Tue 12 May 2026 | 50.21 (1.43%) | 49.79 | 47.03 - 50.69 | 1.1226 times | Mon 11 May 2026 | 49.50 (10.61%) | 44.70 | 44.70 - 51.65 | 1.2883 times | Fri 08 May 2026 | 44.75 (1.47%) | 44.60 | 43.81 - 45.45 | 1.0002 times | Thu 07 May 2026 | 44.10 (-2%) | 44.84 | 43.02 - 45.09 | 0.8924 times | Wed 06 May 2026 | 45.00 (-0.2%) | 45.09 | 43.72 - 45.48 | 0.7795 times | Tue 05 May 2026 | 45.09 (9.81%) | 41.13 | 41.13 - 45.22 | 1.8316 times | Mon 04 May 2026 | 41.06 (0.32%) | 40.71 | 40.00 - 41.39 | 0.3967 times | Fri 01 May 2026 | 40.93 (-0.51%) | 41.33 | 40.46 - 42.00 | 0.3093 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 46.9 and 55.7
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.7641 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.6952 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5775 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6668 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9588 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8051 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8292 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9328 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0555 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7149 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3309 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 44.55 and 58.05
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (19.35%) | 41.33 | 40.00 - 53.50 | 1.057 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9594 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3421 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4697 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7637 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5772 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7594 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.656 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0127 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4028 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6168 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 35.89 and 66.72
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 41.756666666667 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (103.31%) | 24.17 | 22.67 - 53.50 | 1.2934 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.0318 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.856 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7594 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8669 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9134 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2791 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.86
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 46.16 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.19 |
| 100 day DMA | 34.31 |
| 150 day DMA | 29.98 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.55 | 48.83 |
| 12 day EMA | 46.96 | 46.57 | 45.77 |
| 20 day EMA | 45.15 | 44.73 | 44.07 |
| 35 day EMA | 43.09 | 42.74 | 42.25 |
| 50 day EMA | 41.66 | 41.36 | 40.97 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.49 | 48.12 |
| 12 day SMA | 46.16 | 45.43 | 44.48 |
| 20 day SMA | 43.72 | 43.37 | 42.88 |
| 35 day SMA | 42.53 | 42.3 | 42.03 |
| 50 day SMA | 41.19 | 40.95 | 40.67 |
| 100 day SMA | 34.31 | 34.06 | 33.78 |
| 150 day SMA | 29.98 | 29.8 | 29.61 |
| 200 day SMA | 27.75 | 27.62 | 27.48 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
