ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 26.76 and 28.23

Intraday Target 125.6
Intraday Target 226.45
Intraday Target 327.07
Intraday Target 427.92
Intraday Target 528.54

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (1.3%) 27.24 26.22 - 27.69 1.7765 times
Wed 11 February 2026 26.95 (0.15%) 27.01 26.48 - 27.63 1.9672 times
Tue 10 February 2026 26.91 (1.66%) 26.58 26.58 - 27.26 0.8687 times
Mon 09 February 2026 26.47 (1.3%) 26.28 25.58 - 26.66 0.4493 times
Fri 06 February 2026 26.13 (2.43%) 25.82 25.67 - 26.79 1.1229 times
Thu 05 February 2026 25.51 (-3.99%) 26.60 25.31 - 26.73 0.9274 times
Wed 04 February 2026 26.57 (-1.3%) 27.10 26.30 - 27.45 0.7758 times
Tue 03 February 2026 26.92 (-0.96%) 27.04 26.33 - 27.27 0.6712 times
Mon 02 February 2026 27.18 (1.95%) 26.49 26.48 - 27.77 0.8127 times
Fri 30 January 2026 26.66 (0.19%) 26.34 26.34 - 27.05 0.6281 times
Thu 29 January 2026 26.61 (1.29%) 26.50 25.27 - 26.74 0.8955 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 26.44 and 28.55

Weekly Target 124.75
Weekly Target 226.02
Weekly Target 326.856666666667
Weekly Target 428.13
Weekly Target 528.97

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (4.48%) 26.28 25.58 - 27.69 1.2497 times
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 1.0641 times
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 0.9392 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.2194 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.4116 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.0245 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.6541 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5407 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 0.9718 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 0.9248 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.7197 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 26.31 and 28.77

Monthly Target 124.33
Monthly Target 225.82
Monthly Target 326.793333333333
Monthly Target 428.28
Monthly Target 529.25

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (2.4%) 26.49 25.31 - 27.77 0.4636 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.9591 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7248 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9537 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8939 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2718 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.824 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7746 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9718 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1627 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8672 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.99 and 30.54

Yearly Target 120.51
Yearly Target 223.91
Yearly Target 326.063333333333
Yearly Target 429.46
Yearly Target 531.61

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (13.04%) 24.17 22.67 - 28.22 0.3016 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.3828 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.9983 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.907 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.0204 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.0687 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.3213 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95

Munafa value: 79 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.62
20 day DMA 26.59
35 day DMA 25.77
50 day DMA 24.85
100 day DMA 23.08
150 day DMA 22.39
200 day DMA 22.19

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.6626.52
12 day EMA26.6226.526.42
20 day EMA26.3126.2126.13
35 day EMA25.5325.4325.34
50 day EMA24.6924.5824.48

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.3926.32
12 day SMA26.6226.5226.46
20 day SMA26.5926.4826.39
35 day SMA25.7725.6825.59
50 day SMA24.8524.7224.59
100 day SMA23.0823.0122.96
150 day SMA22.3922.3522.33
200 day SMA22.1922.1422.09

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top