Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 511.49 and 520.46
| Intraday Target 1 | 504.59 |
| Intraday Target 2 | 509.41 |
| Intraday Target 3 | 513.55666666667 |
| Intraday Target 4 | 518.38 |
| Intraday Target 5 | 522.53 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (2.15%) | 509.55 | 508.73 - 517.70 | 1.7294 times | Thu 29 October 2026 | 503.44 (-0.93%) | 509.39 | 498.35 - 513.26 | 0.9622 times | Wed 28 October 2026 | 508.16 (-0.1%) | 505.56 | 503.51 - 509.55 | 1.2071 times | Tue 27 October 2026 | 508.65 (0.21%) | 504.56 | 504.56 - 509.00 | 0.9522 times | Mon 26 October 2026 | 507.56 (-0.25%) | 508.76 | 507.13 - 510.92 | 0.9231 times | Fri 23 October 2026 | 508.83 (-0.32%) | 509.70 | 505.29 - 512.49 | 0.9245 times | Thu 22 October 2026 | 510.44 (1.97%) | 499.73 | 499.32 - 510.84 | 0.5396 times | Wed 21 October 2026 | 500.57 (-0.26%) | 497.25 | 496.68 - 502.18 | 0.7935 times | Tue 20 October 2026 | 501.89 (-0.31%) | 505.36 | 496.68 - 506.38 | 1.0113 times | Mon 19 October 2026 | 503.44 (1.01%) | 497.97 | 497.76 - 504.85 | 0.957 times | Fri 16 October 2026 | 498.43 (1.06%) | 492.74 | 492.74 - 502.14 | 1.1302 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 506.3 and 525.65
| Weekly Target 1 | 490.75 |
| Weekly Target 2 | 502.49 |
| Weekly Target 3 | 510.09666666667 |
| Weekly Target 4 | 521.84 |
| Weekly Target 5 | 529.45 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (1.06%) | 508.76 | 498.35 - 517.70 | 1.0834 times | Fri 23 October 2026 | 508.83 (2.09%) | 497.97 | 496.68 - 512.49 | 0.793 times | Fri 16 October 2026 | 498.43 (3.04%) | 483.09 | 482.51 - 502.14 | 1.0329 times | Fri 09 October 2026 | 483.73 (0.89%) | 480.09 | 476.58 - 492.10 | 1.2089 times | Fri 02 October 2026 | 479.48 (2.04%) | 467.38 | 462.37 - 483.41 | 1.1535 times | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 0.9976 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 0.9799 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.8805 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 0.9379 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 0.9324 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.13 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 488.31 and 543.64
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 478.51 |
| Monthly Target 3 | 498.10333333333 |
| Monthly Target 4 | 533.84 |
| Monthly Target 5 | 553.43 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (8.34%) | 472.00 | 462.37 - 517.70 | 1.0116 times | Wed 30 September 2026 | 474.65 (-3.05%) | 488.50 | 454.19 - 491.98 | 0.9328 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9795 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.868 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9444 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.935 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.921 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1581 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2658 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9838 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4164 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 468.16 and 594.28
| Yearly Target 1 | 368.72 |
| Yearly Target 2 | 441.48 |
| Yearly Target 3 | 494.84 |
| Yearly Target 4 | 567.6 |
| Yearly Target 5 | 620.96 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.24 (20.6%) | 426.28 | 422.08 - 548.20 | 1.0558 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.2463 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1073 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0541 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.2606 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0292 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2466 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 11 points
Upper Bollinger band is at 519 and lower is at 478, while middle bands are at 488 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.25 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 508.41 |
| 12 day DMA | 504.91 |
| 20 day DMA | 497.64 |
| 35 day DMA | 484.58 |
| 50 day DMA | 483.54 |
| 100 day DMA | 495.81 |
| 150 day DMA | 498.31 |
| 200 day DMA | 492.53 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.71 | 505.95 | 507.2 |
| 12 day EMA | 503.89 | 502.01 | 501.75 |
| 20 day EMA | 498.51 | 496.85 | 496.16 |
| 35 day EMA | 492.47 | 491.19 | 490.47 |
| 50 day EMA | 485.7 | 484.54 | 483.77 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.41 | 507.33 | 508.73 |
| 12 day SMA | 504.91 | 503.11 | 502.17 |
| 20 day SMA | 497.64 | 495.9 | 494.2 |
| 35 day SMA | 484.58 | 483.21 | 482.01 |
| 50 day SMA | 483.54 | 482.88 | 482.43 |
| 100 day SMA | 495.81 | 495.82 | 495.81 |
| 150 day SMA | 498.31 | 498.16 | 498.1 |
| 200 day SMA | 492.53 | 492.17 | 491.87 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
