Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 382.76 and 394.4
| Intraday Target 1 | 380.55 |
| Intraday Target 2 | 384.97 |
| Intraday Target 3 | 392.19333333333 |
| Intraday Target 4 | 396.61 |
| Intraday Target 5 | 403.83 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.38 (-2.55%) | 398.76 | 387.78 - 399.42 | 1.8183 times | Fri 05 December 2025 | 399.57 (-1.03%) | 403.96 | 398.93 - 404.61 | 1.2668 times | Thu 04 December 2025 | 403.73 (-1.32%) | 407.61 | 401.93 - 408.73 | 1.1379 times | Wed 03 December 2025 | 409.15 (0.09%) | 408.34 | 406.00 - 411.02 | 0.7789 times | Tue 02 December 2025 | 408.79 (0.41%) | 408.00 | 404.27 - 411.32 | 0.8514 times | Mon 01 December 2025 | 407.14 (-0.78%) | 410.02 | 406.72 - 411.57 | 0.8257 times | Fri 28 November 2025 | 410.32 (0.59%) | 407.82 | 406.47 - 411.58 | 0.4619 times | Wed 26 November 2025 | 407.90 (0.01%) | 407.50 | 407.02 - 410.49 | 1.0312 times | Tue 25 November 2025 | 407.85 (0.06%) | 411.67 | 406.09 - 412.87 | 1.4245 times | Mon 24 November 2025 | 407.60 (-1.25%) | 412.43 | 406.71 - 413.85 | 0.4034 times | Fri 21 November 2025 | 412.74 (1.04%) | 407.38 | 406.42 - 416.42 | 1.2335 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 382.76 and 394.4
| Weekly Target 1 | 380.55 |
| Weekly Target 2 | 384.97 |
| Weekly Target 3 | 392.19333333333 |
| Weekly Target 4 | 396.61 |
| Weekly Target 5 | 403.83 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.38 (-2.55%) | 398.76 | 387.78 - 399.42 | 0.4499 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.2028 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.8218 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.3091 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.2838 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 1.0784 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.401 times | Fri 31 October 2025 | 418.30 (-6.21%) | 447.65 | 414.47 - 450.15 | 1.5994 times | Fri 24 October 2025 | 446.00 (-1.08%) | 452.36 | 445.59 - 455.24 | 0.8506 times | Fri 17 October 2025 | 450.89 (-0.65%) | 456.56 | 440.95 - 462.07 | 1.0032 times | Fri 10 October 2025 | 453.82 (-2.77%) | 466.64 | 452.92 - 471.69 | 0.6838 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 376.69 and 400.48
| Monthly Target 1 | 372.45 |
| Monthly Target 2 | 380.92 |
| Monthly Target 3 | 396.24333333333 |
| Monthly Target 4 | 404.71 |
| Monthly Target 5 | 420.03 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.38 (-5.1%) | 410.02 | 387.78 - 411.57 | 0.4281 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1638 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2912 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.9467 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8587 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8362 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.9393 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0388 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2651 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.232 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.008 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 339.28 and 437.88
| Yearly Target 1 | 322.58 |
| Yearly Target 2 | 355.98 |
| Yearly Target 3 | 421.18 |
| Yearly Target 4 | 454.58 |
| Yearly Target 5 | 519.78 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.38 (-7%) | 420.75 | 387.78 - 486.38 | 1.1682 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1248 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0972 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3148 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0483 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2467 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.93
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.21 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 402.12 |
| 12 day DMA | 406.06 |
| 20 day DMA | 412.34 |
| 35 day DMA | 421.49 |
| 50 day DMA | 433.73 |
| 100 day DMA | 454.13 |
| 150 day DMA | 457.19 |
| 200 day DMA | 456.45 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.58 | 404.68 | 407.24 |
| 12 day EMA | 405.85 | 408.84 | 410.52 |
| 20 day EMA | 411.51 | 413.84 | 415.34 |
| 35 day EMA | 423.05 | 425.03 | 426.53 |
| 50 day EMA | 433.98 | 435.8 | 437.28 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.12 | 405.68 | 407.83 |
| 12 day SMA | 406.06 | 408.04 | 409.3 |
| 20 day SMA | 412.34 | 413.89 | 414.68 |
| 35 day SMA | 421.49 | 423.25 | 424.53 |
| 50 day SMA | 433.73 | 435.43 | 436.92 |
| 100 day SMA | 454.13 | 454.85 | 455.45 |
| 150 day SMA | 457.19 | 457.63 | 457.95 |
| 200 day SMA | 456.45 | 456.81 | 457.15 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
