Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 493.15 and 502.61
| Intraday Target 1 | 485.42 |
| Intraday Target 2 | 491.41 |
| Intraday Target 3 | 494.87666666667 |
| Intraday Target 4 | 500.87 |
| Intraday Target 5 | 504.34 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 497.41 (-0.06%) | 496.15 | 488.88 - 498.34 | 1.1347 times | Fri 29 May 2026 | 497.69 (-0.85%) | 500.00 | 495.33 - 502.53 | 2.0284 times | Thu 28 May 2026 | 501.98 (-1.16%) | 507.84 | 498.58 - 508.25 | 1.0259 times | Wed 27 May 2026 | 507.87 (-1.38%) | 512.98 | 507.69 - 515.84 | 0.7219 times | Tue 26 May 2026 | 514.97 (-0.5%) | 517.85 | 512.69 - 519.08 | 0.9502 times | Fri 22 May 2026 | 517.58 (0.6%) | 517.02 | 514.98 - 521.23 | 0.6581 times | Thu 21 May 2026 | 514.51 (1.56%) | 509.46 | 505.75 - 516.53 | 0.7492 times | Wed 20 May 2026 | 506.63 (0.11%) | 500.30 | 499.97 - 512.39 | 0.9276 times | Tue 19 May 2026 | 506.07 (-0.94%) | 508.71 | 504.80 - 510.37 | 0.9526 times | Mon 18 May 2026 | 510.86 (0.94%) | 506.42 | 504.65 - 514.13 | 0.8514 times | Fri 15 May 2026 | 506.11 (-1.08%) | 516.77 | 504.13 - 517.01 | 0.9763 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 493.15 and 502.61
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 491.41 |
| Weekly Target 3 | 494.87666666667 |
| Weekly Target 4 | 500.87 |
| Weekly Target 5 | 504.34 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 497.41 (-0.06%) | 496.15 | 488.88 - 498.34 | 0.2822 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.1754 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.0293 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0901 times | Fri 08 May 2026 | 493.16 (-2.91%) | 508.88 | 490.40 - 508.88 | 1.0146 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.3021 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.9026 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.1071 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.9912 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 1.1053 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.2296 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 493.15 and 502.61
| Monthly Target 1 | 485.42 |
| Monthly Target 2 | 491.41 |
| Monthly Target 3 | 494.87666666667 |
| Monthly Target 4 | 500.87 |
| Monthly Target 5 | 504.34 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 497.41 (-0.06%) | 496.15 | 488.88 - 498.34 | 0.0592 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9643 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9499 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1944 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3055 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0147 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4608 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0768 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0985 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8759 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.746 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 459.75 and 558.95
| Yearly Target 1 | 381.06 |
| Yearly Target 2 | 439.23 |
| Yearly Target 3 | 480.25666666667 |
| Yearly Target 4 | 538.43 |
| Yearly Target 5 | 579.46 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 497.41 (16.66%) | 426.28 | 422.08 - 521.28 | 0.6045 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3409 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1914 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1342 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3563 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1074 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2653 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 505.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 8 points
Upper Bollinger band is at 520 and lower is at 491, while middle bands are at 498 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.79 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 503.98 |
| 12 day DMA | 507.78 |
| 20 day DMA | 504.88 |
| 35 day DMA | 503.9 |
| 50 day DMA | 501.07 |
| 100 day DMA | 485.19 |
| 150 day DMA | 463.44 |
| 200 day DMA | 465.61 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.3 | 504.74 | 508.27 |
| 12 day EMA | 505.2 | 506.61 | 508.23 |
| 20 day EMA | 505.06 | 505.86 | 506.72 |
| 35 day EMA | 503.04 | 503.37 | 503.7 |
| 50 day EMA | 500.65 | 500.78 | 500.91 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.98 | 508.02 | 511.38 |
| 12 day SMA | 507.78 | 509.1 | 509.61 |
| 20 day SMA | 504.88 | 505.41 | 505.58 |
| 35 day SMA | 503.9 | 504.06 | 504.22 |
| 50 day SMA | 501.07 | 500.92 | 500.85 |
| 100 day SMA | 485.19 | 484.5 | 483.79 |
| 150 day SMA | 463.44 | 463.13 | 462.82 |
| 200 day SMA | 465.61 | 465.49 | 465.34 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
