ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 468.53 and 477.57

Intraday Target 1461.33
Intraday Target 2466.68
Intraday Target 3470.36666666667
Intraday Target 4475.72
Intraday Target 5479.41

Daily price and volume Linde Plc

Date Closing Open Range Volume
Mon 28 September 2026 472.04 (0.46%) 467.38 465.01 - 474.05 0.9279 times
Fri 25 September 2026 469.89 (0.37%) 465.75 465.75 - 470.44 0.8025 times
Thu 24 September 2026 468.14 (-0.34%) 470.00 466.39 - 472.27 1.0338 times
Wed 23 September 2026 469.72 (1.03%) 463.83 463.01 - 472.59 0.955 times
Tue 22 September 2026 464.91 (1.62%) 458.06 455.27 - 465.95 0.9592 times
Mon 21 September 2026 457.50 (-0.63%) 460.87 456.41 - 461.43 1.0003 times
Fri 18 September 2026 460.40 (0.42%) 458.38 454.19 - 461.70 2.2208 times
Thu 17 September 2026 458.48 (-0.78%) 461.32 455.70 - 462.96 1.0857 times
Wed 16 September 2026 462.09 (-0.21%) 462.86 459.77 - 466.24 0.6635 times
Tue 15 September 2026 463.04 (-0.29%) 462.74 459.58 - 464.04 0.3513 times
Mon 14 September 2026 464.41 (-0.39%) 467.00 461.35 - 469.78 0.3451 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 468.53 and 477.57

Weekly Target 1461.33
Weekly Target 2466.68
Weekly Target 3470.36666666667
Weekly Target 4475.72
Weekly Target 5479.41

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Mon 28 September 2026 472.04 (0.46%) 467.38 465.01 - 474.05 0.2111 times
Fri 25 September 2026 469.89 (2.06%) 460.87 455.27 - 472.59 1.0809 times
Fri 18 September 2026 460.40 (-1.25%) 467.00 454.19 - 469.78 1.0617 times
Fri 11 September 2026 466.22 (-2.38%) 474.01 460.20 - 474.01 0.9541 times
Fri 04 September 2026 477.57 (-2.44%) 489.05 476.48 - 492.49 1.0163 times
Fri 28 August 2026 489.51 (0.4%) 488.44 481.00 - 494.50 1.0103 times
Fri 21 August 2026 487.57 (1%) 482.00 473.05 - 491.77 1.2243 times
Fri 14 August 2026 482.74 (-1.48%) 489.29 475.75 - 495.96 1.0276 times
Fri 07 August 2026 489.98 (2.44%) 483.07 476.41 - 499.18 1.3293 times
Fri 31 July 2026 478.32 (-6.63%) 513.33 465.68 - 522.00 1.0844 times
Fri 24 July 2026 512.28 (-0.18%) 513.58 502.10 - 516.50 0.799 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 444.22 and 482.01

Monthly Target 1434.95
Monthly Target 2453.49
Monthly Target 3472.73666666667
Monthly Target 4491.28
Monthly Target 5510.53

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Mon 28 September 2026 472.04 (-3.58%) 488.50 454.19 - 491.98 0.8046 times
Mon 31 August 2026 489.58 (2.35%) 483.07 473.05 - 499.18 0.9509 times
Fri 31 July 2026 478.32 (-7.83%) 525.30 465.68 - 548.20 0.8426 times
Tue 30 June 2026 518.94 (4.27%) 496.15 488.88 - 527.94 0.9168 times
Fri 29 May 2026 497.69 (-0.69%) 503.36 490.40 - 521.28 0.9077 times
Thu 30 April 2026 501.14 (1.09%) 492.82 482.77 - 515.63 0.8941 times
Tue 31 March 2026 495.76 (-2.42%) 508.00 471.14 - 510.05 1.1243 times
Fri 27 February 2026 508.08 (11.11%) 454.45 444.02 - 510.65 1.2289 times
Fri 30 January 2026 457.26 (7.24%) 426.28 422.08 - 457.37 0.9551 times
Wed 31 December 2025 426.39 (3.92%) 410.02 387.78 - 429.46 1.375 times
Fri 28 November 2025 410.32 (-1.91%) 416.17 406.09 - 431.56 1.0136 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 447.06 and 573.18

Yearly Target 1354.65
Yearly Target 2413.35
Yearly Target 3480.77333333333
Yearly Target 4539.47
Yearly Target 5606.89

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Mon 28 September 2026 472.04 (10.71%) 426.28 422.08 - 548.20 0.9541 times
Wed 31 December 2025 426.39 (1.84%) 420.75 387.78 - 486.38 1.2676 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.1262 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.0722 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.2822 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.0469 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.2508 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 467.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 10 points

Upper Bollinger band is at 489 and lower is at 451, while middle bands are at 461 and 480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.07 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 468.94
12 day DMA 464.74
20 day DMA 469.85
35 day DMA 476.17
50 day DMA 483.25
100 day DMA 498.72
150 day DMA 498.34
200 day DMA 483.96

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA468.75467.11465.72
12 day EMA467.91467.16466.66
20 day EMA470.54470.38470.43
35 day EMA477.09477.39477.83
50 day EMA484.77485.29485.92

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA468.94466.03464.13
12 day SMA464.74463.87463.6
20 day SMA469.85470.73471.5
35 day SMA476.17476.68477.26
50 day SMA483.25484.08485.09
100 day SMA498.72499499.24
150 day SMA498.34498.46498.56
200 day SMA483.96483.59483.26

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top