Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 419.38 and 425.58
| Intraday Target 1 | 414.51 |
| Intraday Target 2 | 418.04 |
| Intraday Target 3 | 420.71333333333 |
| Intraday Target 4 | 424.24 |
| Intraday Target 5 | 426.91 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.56 (0.61%) | 418.80 | 417.19 - 423.39 | 0.534 times | Thu 18 December 2025 | 418.99 (-0.79%) | 421.94 | 418.47 - 424.48 | 0.361 times | Wed 17 December 2025 | 422.34 (-0.28%) | 423.00 | 420.78 - 424.41 | 1.2474 times | Tue 16 December 2025 | 423.51 (1.56%) | 418.53 | 414.90 - 424.45 | 1.0365 times | Mon 15 December 2025 | 416.99 (0.18%) | 417.43 | 410.00 - 421.51 | 1.2557 times | Fri 12 December 2025 | 416.24 (3.21%) | 406.75 | 406.75 - 418.02 | 1.2371 times | Thu 11 December 2025 | 403.30 (2.7%) | 395.24 | 394.87 - 404.29 | 0.8564 times | Wed 10 December 2025 | 392.68 (0.59%) | 389.62 | 389.00 - 394.35 | 1.3404 times | Tue 09 December 2025 | 390.38 (0.26%) | 391.21 | 390.10 - 396.83 | 0.9355 times | Mon 08 December 2025 | 389.38 (-2.55%) | 398.76 | 387.78 - 399.42 | 1.196 times | Fri 05 December 2025 | 399.57 (-1.03%) | 403.96 | 398.93 - 404.61 | 0.8332 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 415.78 and 430.26
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 412.88 |
| Weekly Target 3 | 418.68 |
| Weekly Target 4 | 427.36 |
| Weekly Target 5 | 433.16 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.3554 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.701 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 0.9772 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.6676 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.0635 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.043 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.8761 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.3258 times | Fri 31 October 2025 | 418.30 (-6.21%) | 447.65 | 414.47 - 450.15 | 1.2993 times | Fri 24 October 2025 | 446.00 (-1.08%) | 452.36 | 445.59 - 455.24 | 0.6911 times | Fri 17 October 2025 | 450.89 (-0.65%) | 456.56 | 440.95 - 462.07 | 0.815 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 404.67 and 441.37
| Monthly Target 1 | 374.57 |
| Monthly Target 2 | 398.07 |
| Monthly Target 3 | 411.27333333333 |
| Monthly Target 4 | 434.77 |
| Monthly Target 5 | 447.97 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.56 (2.74%) | 410.02 | 387.78 - 424.48 | 1.1845 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0719 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1892 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8719 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7909 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7701 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8651 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9567 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1651 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1347 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 0.9283 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 404.67 and 503.27
| Yearly Target 1 | 333.31 |
| Yearly Target 2 | 377.43 |
| Yearly Target 3 | 431.90666666667 |
| Yearly Target 4 | 476.03 |
| Yearly Target 5 | 530.51 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.56 (0.69%) | 420.75 | 387.78 - 486.38 | 1.2328 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1097 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0825 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.2972 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0343 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2434 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 389, while middle bands are at 399 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.33 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 420.68 |
| 12 day DMA | 408.22 |
| 20 day DMA | 408.51 |
| 35 day DMA | 413.18 |
| 50 day DMA | 423.49 |
| 100 day DMA | 448.94 |
| 150 day DMA | 454.83 |
| 200 day DMA | 454.19 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.69 | 417.25 | 416.38 |
| 12 day EMA | 413.61 | 412.16 | 410.92 |
| 20 day EMA | 413.23 | 412.35 | 411.65 |
| 35 day EMA | 418.89 | 418.73 | 418.71 |
| 50 day EMA | 426.71 | 426.92 | 427.24 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.68 | 419.61 | 416.48 |
| 12 day SMA | 408.22 | 407.19 | 406.34 |
| 20 day SMA | 408.51 | 407.86 | 407.57 |
| 35 day SMA | 413.18 | 413.42 | 413.79 |
| 50 day SMA | 423.49 | 424.22 | 425.2 |
| 100 day SMA | 448.94 | 449.39 | 449.91 |
| 150 day SMA | 454.83 | 455.05 | 455.23 |
| 200 day SMA | 454.19 | 454.39 | 454.6 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
