Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 496.64 and 508.7
| Intraday Target 1 | 486.91 |
| Intraday Target 2 | 494.3 |
| Intraday Target 3 | 498.97333333333 |
| Intraday Target 4 | 506.36 |
| Intraday Target 5 | 511.03 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 501.68 (-1.5%) | 500.00 | 491.59 - 503.65 | 1.3065 times | Mon 02 March 2026 | 509.34 (0.25%) | 508.00 | 499.52 - 510.05 | 1.0519 times | Fri 27 February 2026 | 508.08 (1.92%) | 498.27 | 498.27 - 509.53 | 1.1093 times | Thu 26 February 2026 | 498.51 (-1.92%) | 506.89 | 497.45 - 510.65 | 0.6662 times | Wed 25 February 2026 | 508.27 (0.85%) | 506.85 | 500.39 - 509.62 | 1.1929 times | Tue 24 February 2026 | 504.00 (1.17%) | 497.86 | 494.57 - 504.49 | 0.9457 times | Mon 23 February 2026 | 498.19 (0.34%) | 493.55 | 492.77 - 500.57 | 0.7395 times | Fri 20 February 2026 | 496.51 (1.31%) | 488.24 | 488.00 - 498.35 | 1.0966 times | Thu 19 February 2026 | 490.11 (1%) | 484.90 | 482.20 - 490.55 | 1.0521 times | Wed 18 February 2026 | 485.28 (0.63%) | 482.83 | 482.60 - 488.27 | 0.8393 times | Tue 17 February 2026 | 482.22 (0.25%) | 479.13 | 478.01 - 483.77 | 0.7703 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 487.41 and 505.87
| Weekly Target 1 | 482.65 |
| Weekly Target 2 | 492.16 |
| Weekly Target 3 | 501.10666666667 |
| Weekly Target 4 | 510.62 |
| Weekly Target 5 | 519.57 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 501.68 (-1.26%) | 508.00 | 491.59 - 510.05 | 0.6411 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2651 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0217 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.4108 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.5583 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.3051 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.9569 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6826 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.0517 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.1068 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.6995 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 487.41 and 505.87
| Monthly Target 1 | 482.65 |
| Monthly Target 2 | 492.16 |
| Monthly Target 3 | 501.10666666667 |
| Monthly Target 4 | 510.62 |
| Monthly Target 5 | 519.57 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 501.68 (-1.26%) | 508.00 | 491.59 - 510.05 | 0.1687 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4635 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0534 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.5165 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1179 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2402 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.9094 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8249 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8032 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.9023 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9978 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 461.88 and 550.45
| Yearly Target 1 | 389.57 |
| Yearly Target 2 | 445.62 |
| Yearly Target 3 | 478.13666666667 |
| Yearly Target 4 | 534.19 |
| Yearly Target 5 | 566.71 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 501.68 (17.66%) | 426.28 | 422.08 - 510.65 | 0.2909 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.4027 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2353 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.205 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.444 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1513 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2709 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 19 points
Upper Bollinger band is at 522 and lower is at 448, while middle bands are at 466 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.57 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 505.18 |
| 12 day DMA | 496.93 |
| 20 day DMA | 484.13 |
| 35 day DMA | 468.85 |
| 50 day DMA | 457.43 |
| 100 day DMA | 440.83 |
| 150 day DMA | 452.07 |
| 200 day DMA | 455.64 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.63 | 504.6 | 502.23 |
| 12 day EMA | 496.04 | 495.02 | 492.42 |
| 20 day EMA | 486.93 | 485.38 | 482.86 |
| 35 day EMA | 472.8 | 471.1 | 468.85 |
| 50 day EMA | 459.08 | 457.34 | 455.22 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.18 | 505.64 | 503.41 |
| 12 day SMA | 496.93 | 495.21 | 492.17 |
| 20 day SMA | 484.13 | 482.23 | 479.77 |
| 35 day SMA | 468.85 | 467.19 | 465.32 |
| 50 day SMA | 457.43 | 455.78 | 454.04 |
| 100 day SMA | 440.83 | 440.49 | 440.1 |
| 150 day SMA | 452.07 | 451.87 | 451.59 |
| 200 day SMA | 455.64 | 455.36 | 455.07 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
