ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 449.21 and 494.79

Intraday Target 1439.51
Intraday Target 2458.91
Intraday Target 3485.08666666667
Intraday Target 4504.49
Intraday Target 5530.67

Daily price and volume Linde Plc

Date Closing Open Range Volume
Fri 31 July 2026 478.32 (-5.96%) 507.88 465.68 - 511.26 1.9132 times
Thu 30 July 2026 508.64 (-0.49%) 510.42 502.62 - 514.78 1.4144 times
Wed 29 July 2026 511.17 (0%) 514.80 505.14 - 514.80 0.6284 times
Tue 28 July 2026 511.17 (0.82%) 507.76 507.61 - 522.00 0.8098 times
Mon 27 July 2026 507.02 (-1.03%) 513.33 506.47 - 515.00 0.992 times
Fri 24 July 2026 512.28 (1.18%) 505.45 504.89 - 512.92 0.795 times
Thu 23 July 2026 506.32 (-0.46%) 503.86 502.10 - 510.92 1.0831 times
Wed 22 July 2026 508.67 (0.76%) 506.85 505.10 - 510.96 0.9803 times
Tue 21 July 2026 504.85 (-1.41%) 512.62 502.86 - 513.90 0.4353 times
Mon 20 July 2026 512.05 (-0.23%) 513.58 510.94 - 516.50 0.9485 times
Fri 17 July 2026 513.22 (-1.44%) 522.18 511.70 - 527.46 1.6656 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 443.84 and 500.16

Weekly Target 1432.35
Weekly Target 2455.33
Weekly Target 3488.66666666667
Weekly Target 4511.65
Weekly Target 5544.99

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Fri 31 July 2026 478.32 (-6.63%) 513.33 465.68 - 522.00 1.0723 times
Fri 24 July 2026 512.28 (-0.18%) 513.58 502.10 - 516.50 0.79 times
Fri 17 July 2026 513.22 (-3.1%) 530.92 510.67 - 532.45 0.9778 times
Fri 10 July 2026 529.66 (-3.11%) 543.72 519.01 - 548.20 0.7931 times
Thu 02 July 2026 546.64 (5.25%) 519.00 506.78 - 547.22 1.0051 times
Fri 26 June 2026 519.36 (1.41%) 507.97 507.12 - 527.94 1.0057 times
Thu 18 June 2026 512.15 (-2.18%) 523.99 511.15 - 525.87 1.2571 times
Fri 12 June 2026 523.57 (3.08%) 507.13 499.95 - 525.82 1.013 times
Fri 05 June 2026 507.91 (2.05%) 496.15 488.88 - 517.62 0.9211 times
Fri 29 May 2026 497.69 (-3.84%) 517.85 495.33 - 519.08 1.1648 times
Fri 22 May 2026 517.58 (2.27%) 506.42 499.97 - 521.23 1.02 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 430.74 and 513.26

Monthly Target 1414.88
Monthly Target 2446.6
Monthly Target 3497.4
Monthly Target 4529.12
Monthly Target 5579.92

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 31 July 2026 478.32 (-7.83%) 525.30 465.68 - 548.20 0.8187 times
Tue 30 June 2026 518.94 (4.27%) 496.15 488.88 - 527.94 0.8908 times
Fri 29 May 2026 497.69 (-0.69%) 503.36 490.40 - 521.28 0.882 times
Thu 30 April 2026 501.14 (1.09%) 492.82 482.77 - 515.63 0.8687 times
Tue 31 March 2026 495.76 (-2.42%) 508.00 471.14 - 510.05 1.0924 times
Fri 27 February 2026 508.08 (11.11%) 454.45 444.02 - 510.65 1.194 times
Fri 30 January 2026 457.26 (7.24%) 426.28 422.08 - 457.37 0.928 times
Wed 31 December 2025 426.39 (3.92%) 410.02 387.78 - 429.46 1.336 times
Fri 28 November 2025 410.32 (-1.91%) 416.17 406.09 - 431.56 0.9848 times
Fri 31 October 2025 418.30 (-11.94%) 472.78 414.47 - 475.08 1.0047 times
Tue 30 September 2025 475.00 (-0.69%) 477.17 466.59 - 484.44 0.8011 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 450.2 and 576.32

Yearly Target 1356.75
Yearly Target 2417.53
Yearly Target 3482.86666666667
Yearly Target 4543.65
Yearly Target 5608.99

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 31 July 2026 478.32 (12.18%) 426.28 422.08 - 548.20 0.7816 times
Wed 31 December 2025 426.39 (1.84%) 420.75 387.78 - 486.38 1.3038 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.1584 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.1028 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.3188 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.0767 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.258 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde Plc LIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linde Plc LIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.99

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 14 points

Upper Bollinger band is at 543 and lower is at 490, while middle bands are at 503 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.

LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.24 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 503.26
12 day DMA 507.87
20 day DMA 515.85
35 day DMA 517.72
50 day DMA 514.49
100 day DMA 506.35
150 day DMA 490.62
200 day DMA 474.04

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA499.3509.79510.37
12 day EMA507.01512.22512.87
20 day EMA510.96514.39515
35 day EMA512.43514.44514.78
50 day EMA512.89514.3514.53

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA503.26510.06509.59
12 day SMA507.87510.86512.02
20 day SMA515.85519.26520.51
35 day SMA517.72518.6518.8
50 day SMA514.49515.05515.09
100 day SMA506.35506.47506.38
150 day SMA490.62490.25489.65
200 day SMA474.04473.99473.8

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top