LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 449.21 and 494.79
| Intraday Target 1 | 439.51 |
| Intraday Target 2 | 458.91 |
| Intraday Target 3 | 485.08666666667 |
| Intraday Target 4 | 504.49 |
| Intraday Target 5 | 530.67 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (-5.96%) | 507.88 | 465.68 - 511.26 | 1.9132 times | Thu 30 July 2026 | 508.64 (-0.49%) | 510.42 | 502.62 - 514.78 | 1.4144 times | Wed 29 July 2026 | 511.17 (0%) | 514.80 | 505.14 - 514.80 | 0.6284 times | Tue 28 July 2026 | 511.17 (0.82%) | 507.76 | 507.61 - 522.00 | 0.8098 times | Mon 27 July 2026 | 507.02 (-1.03%) | 513.33 | 506.47 - 515.00 | 0.992 times | Fri 24 July 2026 | 512.28 (1.18%) | 505.45 | 504.89 - 512.92 | 0.795 times | Thu 23 July 2026 | 506.32 (-0.46%) | 503.86 | 502.10 - 510.92 | 1.0831 times | Wed 22 July 2026 | 508.67 (0.76%) | 506.85 | 505.10 - 510.96 | 0.9803 times | Tue 21 July 2026 | 504.85 (-1.41%) | 512.62 | 502.86 - 513.90 | 0.4353 times | Mon 20 July 2026 | 512.05 (-0.23%) | 513.58 | 510.94 - 516.50 | 0.9485 times | Fri 17 July 2026 | 513.22 (-1.44%) | 522.18 | 511.70 - 527.46 | 1.6656 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 443.84 and 500.16
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 488.66666666667 |
| Weekly Target 4 | 511.65 |
| Weekly Target 5 | 544.99 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.0723 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.79 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 0.9778 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.7931 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.0051 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.0057 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.2571 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.013 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.9211 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.1648 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.02 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 430.74 and 513.26
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 446.6 |
| Monthly Target 3 | 497.4 |
| Monthly Target 4 | 529.12 |
| Monthly Target 5 | 579.92 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8187 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.8908 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.882 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8687 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.0924 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.194 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.928 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.336 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.9848 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0047 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8011 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 450.2 and 576.32
| Yearly Target 1 | 356.75 |
| Yearly Target 2 | 417.53 |
| Yearly Target 3 | 482.86666666667 |
| Yearly Target 4 | 543.65 |
| Yearly Target 5 | 608.99 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (12.18%) | 426.28 | 422.08 - 548.20 | 0.7816 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3038 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1584 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1028 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3188 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0767 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.258 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linde Plc LIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.99
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 14 points
Upper Bollinger band is at 543 and lower is at 490, while middle bands are at 503 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.24 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 503.26 |
| 12 day DMA | 507.87 |
| 20 day DMA | 515.85 |
| 35 day DMA | 517.72 |
| 50 day DMA | 514.49 |
| 100 day DMA | 506.35 |
| 150 day DMA | 490.62 |
| 200 day DMA | 474.04 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 509.79 | 510.37 |
| 12 day EMA | 507.01 | 512.22 | 512.87 |
| 20 day EMA | 510.96 | 514.39 | 515 |
| 35 day EMA | 512.43 | 514.44 | 514.78 |
| 50 day EMA | 512.89 | 514.3 | 514.53 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.26 | 510.06 | 509.59 |
| 12 day SMA | 507.87 | 510.86 | 512.02 |
| 20 day SMA | 515.85 | 519.26 | 520.51 |
| 35 day SMA | 517.72 | 518.6 | 518.8 |
| 50 day SMA | 514.49 | 515.05 | 515.09 |
| 100 day SMA | 506.35 | 506.47 | 506.38 |
| 150 day SMA | 490.62 | 490.25 | 489.65 |
| 200 day SMA | 474.04 | 473.99 | 473.8 |


