LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 468.53 and 477.57
| Intraday Target 1 | 461.33 |
| Intraday Target 2 | 466.68 |
| Intraday Target 3 | 470.36666666667 |
| Intraday Target 4 | 475.72 |
| Intraday Target 5 | 479.41 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (0.46%) | 467.38 | 465.01 - 474.05 | 0.9279 times | Fri 25 September 2026 | 469.89 (0.37%) | 465.75 | 465.75 - 470.44 | 0.8025 times | Thu 24 September 2026 | 468.14 (-0.34%) | 470.00 | 466.39 - 472.27 | 1.0338 times | Wed 23 September 2026 | 469.72 (1.03%) | 463.83 | 463.01 - 472.59 | 0.955 times | Tue 22 September 2026 | 464.91 (1.62%) | 458.06 | 455.27 - 465.95 | 0.9592 times | Mon 21 September 2026 | 457.50 (-0.63%) | 460.87 | 456.41 - 461.43 | 1.0003 times | Fri 18 September 2026 | 460.40 (0.42%) | 458.38 | 454.19 - 461.70 | 2.2208 times | Thu 17 September 2026 | 458.48 (-0.78%) | 461.32 | 455.70 - 462.96 | 1.0857 times | Wed 16 September 2026 | 462.09 (-0.21%) | 462.86 | 459.77 - 466.24 | 0.6635 times | Tue 15 September 2026 | 463.04 (-0.29%) | 462.74 | 459.58 - 464.04 | 0.3513 times | Mon 14 September 2026 | 464.41 (-0.39%) | 467.00 | 461.35 - 469.78 | 0.3451 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 468.53 and 477.57
| Weekly Target 1 | 461.33 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 470.36666666667 |
| Weekly Target 4 | 475.72 |
| Weekly Target 5 | 479.41 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (0.46%) | 467.38 | 465.01 - 474.05 | 0.2111 times | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 1.0809 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 1.0617 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.9541 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 1.0163 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 1.0103 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.2243 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.0276 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.3293 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.0844 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.799 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 444.22 and 482.01
| Monthly Target 1 | 434.95 |
| Monthly Target 2 | 453.49 |
| Monthly Target 3 | 472.73666666667 |
| Monthly Target 4 | 491.28 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (-3.58%) | 488.50 | 454.19 - 491.98 | 0.8046 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9509 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8426 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9168 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9077 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8941 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1243 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2289 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9551 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.375 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0136 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 447.06 and 573.18
| Yearly Target 1 | 354.65 |
| Yearly Target 2 | 413.35 |
| Yearly Target 3 | 480.77333333333 |
| Yearly Target 4 | 539.47 |
| Yearly Target 5 | 606.89 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (10.71%) | 426.28 | 422.08 - 548.20 | 0.9541 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.2676 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1262 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0722 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.2822 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0469 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2508 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 489 and lower is at 451, while middle bands are at 461 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.07 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 468.94 |
| 12 day DMA | 464.74 |
| 20 day DMA | 469.85 |
| 35 day DMA | 476.17 |
| 50 day DMA | 483.25 |
| 100 day DMA | 498.72 |
| 150 day DMA | 498.34 |
| 200 day DMA | 483.96 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.75 | 467.11 | 465.72 |
| 12 day EMA | 467.91 | 467.16 | 466.66 |
| 20 day EMA | 470.54 | 470.38 | 470.43 |
| 35 day EMA | 477.09 | 477.39 | 477.83 |
| 50 day EMA | 484.77 | 485.29 | 485.92 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.94 | 466.03 | 464.13 |
| 12 day SMA | 464.74 | 463.87 | 463.6 |
| 20 day SMA | 469.85 | 470.73 | 471.5 |
| 35 day SMA | 476.17 | 476.68 | 477.26 |
| 50 day SMA | 483.25 | 484.08 | 485.09 |
| 100 day SMA | 498.72 | 499 | 499.24 |
| 150 day SMA | 498.34 | 498.46 | 498.56 |
| 200 day SMA | 483.96 | 483.59 | 483.26 |


