Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 485.14 and 495.1
| Intraday Target 1 | 482.77 |
| Intraday Target 2 | 487.5 |
| Intraday Target 3 | 492.73 |
| Intraday Target 4 | 497.46 |
| Intraday Target 5 | 502.69 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 492.23 (-1.4%) | 496.56 | 488.00 - 497.96 | 1.6158 times | Thu 16 April 2026 | 499.21 (0.26%) | 496.80 | 495.05 - 500.71 | 0.5719 times | Wed 15 April 2026 | 497.94 (-0.34%) | 496.47 | 490.89 - 499.64 | 0.833 times | Tue 14 April 2026 | 499.65 (-1.81%) | 502.50 | 494.65 - 503.38 | 1.0496 times | Mon 13 April 2026 | 508.87 (1.14%) | 503.61 | 502.79 - 509.23 | 1.2057 times | Fri 10 April 2026 | 503.15 (-0.03%) | 505.95 | 499.73 - 506.33 | 0.6185 times | Thu 09 April 2026 | 503.30 (0.56%) | 499.46 | 497.52 - 507.17 | 1.0293 times | Wed 08 April 2026 | 500.48 (1.19%) | 487.99 | 482.77 - 500.87 | 1.3645 times | Tue 07 April 2026 | 494.59 (-0.98%) | 499.79 | 490.19 - 500.49 | 0.9131 times | Mon 06 April 2026 | 499.47 (-0.62%) | 503.66 | 497.27 - 503.66 | 0.7985 times | Thu 02 April 2026 | 502.60 (1.78%) | 500.00 | 494.37 - 502.70 | 1.1413 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 479.5 and 500.73
| Weekly Target 1 | 475.26 |
| Weekly Target 2 | 483.74 |
| Weekly Target 3 | 496.48666666667 |
| Weekly Target 4 | 504.97 |
| Weekly Target 5 | 517.72 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 0.9565 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.8564 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 0.9549 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.0623 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.8607 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.9573 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.5341 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.3215 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0673 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.4291 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.6278 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 474.27 and 500.73
| Monthly Target 1 | 468.28 |
| Monthly Target 2 | 480.26 |
| Monthly Target 3 | 494.74333333333 |
| Monthly Target 4 | 506.72 |
| Monthly Target 5 | 521.2 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 492.23 (-0.71%) | 492.82 | 482.77 - 509.23 | 0.5303 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1547 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3628 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.981 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4123 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.041 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.155 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8469 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7681 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.748 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8402 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 457.16 and 545.73
| Yearly Target 1 | 386.42 |
| Yearly Target 2 | 439.32 |
| Yearly Target 3 | 474.98666666667 |
| Yearly Target 4 | 527.89 |
| Yearly Target 5 | 563.56 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 492.23 (15.44%) | 426.28 | 422.08 - 510.65 | 0.4571 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3679 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2047 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1751 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.4082 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1228 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2642 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 8 points
Upper Bollinger band is at 511 and lower is at 482, while middle bands are at 489 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.62 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 499.58 |
| 12 day DMA | 499.61 |
| 20 day DMA | 495.76 |
| 35 day DMA | 495.59 |
| 50 day DMA | 490.05 |
| 100 day DMA | 458.49 |
| 150 day DMA | 455.94 |
| 200 day DMA | 460.09 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.6 | 500.28 | 500.81 |
| 12 day EMA | 498.17 | 499.25 | 499.26 |
| 20 day EMA | 496.61 | 497.07 | 496.85 |
| 35 day EMA | 492.35 | 492.36 | 491.96 |
| 50 day EMA | 488.28 | 488.12 | 487.67 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.58 | 501.76 | 502.58 |
| 12 day SMA | 499.61 | 499.9 | 499.91 |
| 20 day SMA | 495.76 | 495.64 | 495.38 |
| 35 day SMA | 495.59 | 495.93 | 495.9 |
| 50 day SMA | 490.05 | 489.48 | 488.7 |
| 100 day SMA | 458.49 | 457.7 | 456.85 |
| 150 day SMA | 455.94 | 455.81 | 455.64 |
| 200 day SMA | 460.09 | 459.98 | 459.8 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
