Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 35.13 and 37.56
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 38.03 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (5.89%) | 34.12 | 34.12 - 36.55 | 1.2413 times | Fri 02 October 2026 | 34.12 (4.76%) | 32.64 | 31.94 - 34.79 | 0.7922 times | Thu 01 October 2026 | 32.57 (-2.98%) | 32.89 | 31.26 - 34.56 | 2.0182 times | Wed 30 September 2026 | 33.57 (-0.83%) | 33.91 | 33.15 - 34.43 | 0.5509 times | Tue 29 September 2026 | 33.85 (-1.14%) | 34.24 | 33.06 - 34.82 | 0.5377 times | Mon 28 September 2026 | 34.24 (-0.17%) | 33.15 | 32.02 - 34.72 | 0.7296 times | Fri 25 September 2026 | 34.30 (-2.86%) | 35.22 | 34.05 - 36.41 | 0.7122 times | Thu 24 September 2026 | 35.31 (4.13%) | 34.00 | 33.75 - 38.10 | 1.3819 times | Wed 23 September 2026 | 33.91 (-6.3%) | 36.20 | 33.07 - 37.49 | 0.9592 times | Tue 22 September 2026 | 36.19 (-0.82%) | 36.49 | 35.27 - 38.00 | 1.0767 times | Mon 21 September 2026 | 36.49 (1.36%) | 36.34 | 35.20 - 37.03 | 0.5859 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 35.13 and 37.56
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (5.89%) | 34.12 | 34.12 - 36.55 | 0.2874 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.0718 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.092 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.5121 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7308 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.6783 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.0862 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.8586 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.8436 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 1.8394 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.5803 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 33.7 and 38.99
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (7.63%) | 32.89 | 31.26 - 36.55 | 0.5054 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.3092 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.5726 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.8126 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.6378 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.9505 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.5942 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.6475 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.6163 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3539 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0393 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 22.79 and 55.89
| Yearly Target 1 | -3.72 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 29.376666666667 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (1801.58%) | 19.00 | 9.45 - 42.55 | 1.0235 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.3951 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.6807 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2197 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.4157 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2653 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.72 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.57 |
| 50 day DMA | 33.73 |
| 100 day DMA | 26.16 |
| 150 day DMA | 22.51 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 33.82 | 33.67 |
| 12 day EMA | 35.01 | 34.81 | 34.93 |
| 20 day EMA | 35.29 | 35.2 | 35.31 |
| 35 day EMA | 33.99 | 33.86 | 33.84 |
| 50 day EMA | 32.55 | 32.4 | 32.33 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.67 | 33.71 |
| 12 day SMA | 34.72 | 34.75 | 35.11 |
| 20 day SMA | 36.6 | 36.79 | 36.97 |
| 35 day SMA | 36.57 | 36.51 | 36.53 |
| 50 day SMA | 33.73 | 33.38 | 33.08 |
| 100 day SMA | 26.16 | 26.05 | 26.01 |
| 150 day SMA | 22.51 | 22.35 | 22.2 |
| 200 day SMA | 18.34 | 18.16 | 18 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
