ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong intraday Stock price targets for AtyrPharma are 16.74 and 19.87

Intraday Target 114.19
Intraday Target 216.15
Intraday Target 317.323333333333
Intraday Target 419.28
Intraday Target 520.45

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Wed 24 June 2026 18.10 (18.61%) 15.38 15.37 - 18.50 1.2895 times
Tue 23 June 2026 15.26 (-1.74%) 15.42 15.12 - 16.16 0.5133 times
Mon 22 June 2026 15.53 (-3.36%) 15.84 15.11 - 16.45 1.0494 times
Thu 18 June 2026 16.07 (0.88%) 15.90 15.15 - 16.24 1.0818 times
Wed 17 June 2026 15.93 (-0.31%) 15.91 15.89 - 16.85 0.6723 times
Tue 16 June 2026 15.98 (-2.86%) 16.54 15.97 - 16.69 0.6384 times
Mon 15 June 2026 16.45 (5.38%) 16.18 15.97 - 17.01 1.1145 times
Fri 12 June 2026 15.61 (-9.14%) 17.12 15.33 - 17.20 1.9324 times
Thu 11 June 2026 17.18 (4.06%) 16.71 16.33 - 17.33 1.1037 times
Wed 10 June 2026 16.51 (-6.67%) 17.50 16.50 - 17.60 0.6047 times
Tue 09 June 2026 17.69 (5.99%) 17.00 16.83 - 17.94 1.2165 times

 Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 16.61 and 20

Weekly Target 113.85
Weekly Target 215.97
Weekly Target 317.236666666667
Weekly Target 419.36
Weekly Target 520.63

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Wed 24 June 2026 18.10 (12.63%) 15.84 15.11 - 18.50 0.4963 times
Thu 18 June 2026 16.07 (2.95%) 16.18 15.15 - 17.01 0.6102 times
Fri 12 June 2026 15.61 (-7.19%) 17.07 15.33 - 17.94 0.985 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.8842 times
Fri 29 May 2026 18.90 (6.66%) 17.67 17.34 - 21.59 0.9027 times
Fri 22 May 2026 17.72 (-18.38%) 21.75 17.71 - 22.29 1.0253 times
Fri 15 May 2026 21.71 (-27.03%) 29.36 21.66 - 30.61 1.7687 times
Fri 08 May 2026 29.75 (59.52%) 18.99 17.78 - 32.50 1.8954 times
Fri 01 May 2026 18.65 (11.14%) 16.79 16.50 - 19.18 0.7819 times
Fri 24 April 2026 16.78 (3.58%) 16.32 15.62 - 17.23 0.6503 times
Fri 17 April 2026 16.20 (17.31%) 13.61 13.38 - 16.29 1.0428 times

 weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 14.49 and 18.72

Monthly Target 113.29
Monthly Target 215.69
Monthly Target 317.516666666667
Monthly Target 419.92
Monthly Target 521.75

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Wed 24 June 2026 18.10 (-4.23%) 19.34 15.11 - 19.34 0.799 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.5522 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 0.9702 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.0573 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 1.0064 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.5779 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0642 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.4717 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.8837 times
Thu 28 March 2024 1.95 (1.56%) 1.94 1.55 - 2.15 1.6173 times
Thu 29 February 2024 1.92 (20%) 1.59 1.48 - 2.12 1.5664 times

 monthly chart AtyrPharma

Yearly price and charts AtyrPharma

Strong yearly Stock price targets for AtyrPharma LIFE are 2.25 and 25.3

Yearly Target 1-3.03
Yearly Target 27.53
Yearly Target 320.016666666667
Yearly Target 430.58
Yearly Target 543.07

Yearly price and volumes Atyr Pharma

Date Closing Open Range Volume
Wed 24 June 2026 18.10 (852.63%) 19.00 9.45 - 32.50 0.4191 times
Tue 04 June 2024 1.90 (34.75%) 1.39 1.39 - 2.15 0.4431 times
Fri 29 December 2023 1.41 (-35.62%) 2.25 1.08 - 2.70 0.7634 times
Fri 30 December 2022 2.19 (-70.68%) 7.10 2.00 - 8.25 0.2464 times
Fri 31 December 2021 7.47 (92.53%) 3.94 3.48 - 13.10 3.8305 times
Thu 31 December 2020 3.88 (0%) 3.36 2.93 - 7.27 0.2975 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AtyrPharma

Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtyrPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtyrPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.

AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.42
20 day DMA 17.18
35 day DMA 19.71
50 day DMA 18.83
100 day DMA 15.31
150 day DMA 10.79
200 day DMA 8.53

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5215.7315.96
12 day EMA16.6616.416.61
20 day EMA17.217.1117.31
35 day EMA17.5517.5217.65
50 day EMA18.1418.1418.26

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.7515.99
12 day SMA16.4216.3116.47
20 day SMA17.1817.2417.37
35 day SMA19.7119.7519.85
50 day SMA18.8318.7518.73
100 day SMA15.3115.1515.01
150 day SMA10.7910.6910.6
200 day SMA8.538.458.38

Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top