Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 17.31 and 19.22
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.79 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (-7.76%) | 19.95 | 18.22 - 20.13 | 1.0761 times | Tue 14 July 2026 | 19.84 (2.74%) | 20.06 | 18.92 - 20.50 | 1.0653 times | Mon 13 July 2026 | 19.31 (-3.93%) | 20.05 | 19.13 - 21.25 | 1.2859 times | Fri 10 July 2026 | 20.10 (6.91%) | 18.97 | 18.77 - 20.35 | 0.6916 times | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.3876 times | Wed 08 July 2026 | 18.80 (-3.34%) | 19.30 | 18.50 - 19.60 | 1.4809 times | Tue 07 July 2026 | 19.45 (0.15%) | 19.37 | 18.80 - 20.60 | 1.1099 times | Mon 06 July 2026 | 19.42 (-0.87%) | 19.31 | 18.69 - 20.18 | 1.5172 times | Thu 02 July 2026 | 19.59 (1.19%) | 19.51 | 19.01 - 19.85 | 0.6724 times | Wed 01 July 2026 | 19.36 (6.73%) | 18.36 | 18.36 - 19.73 | 0.7132 times | Tue 30 June 2026 | 18.14 (-4.02%) | 18.54 | 18.02 - 18.86 | 0.6304 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 16.75 and 19.78
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (-8.96%) | 20.05 | 18.22 - 21.25 | 0.7784 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.1781 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.5902 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.1523 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.6225 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.0049 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.9021 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.9209 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0461 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.8044 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.9337 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 16.75 and 19.78
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (0.88%) | 18.36 | 18.22 - 21.25 | 0.6481 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.1293 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.683 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.052 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1464 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0912 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6266 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0696 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5957 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9582 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7536 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 2.35 and 25.4
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (863.16%) | 19.00 | 9.45 - 32.50 | 0.4735 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4387 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7559 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.244 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.7931 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2946 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.03 |
| 50 day DMA | 19.55 |
| 100 day DMA | 16.37 |
| 150 day DMA | 12.41 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.51 | 19.34 |
| 12 day EMA | 18.93 | 19.05 | 18.91 |
| 20 day EMA | 18.73 | 18.78 | 18.67 |
| 35 day EMA | 19.07 | 19.12 | 19.08 |
| 50 day EMA | 19.4 | 19.44 | 19.42 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.37 | 19.29 |
| 12 day SMA | 19.17 | 19.27 | 19.17 |
| 20 day SMA | 18.25 | 18.16 | 17.95 |
| 35 day SMA | 18.03 | 18.02 | 18.04 |
| 50 day SMA | 19.55 | 19.56 | 19.51 |
| 100 day SMA | 16.37 | 16.29 | 16.2 |
| 150 day SMA | 12.41 | 12.3 | 12.18 |
| 200 day SMA | 9.76 | 9.68 | 9.59 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
