ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong intraday Stock price targets for AtyrPharma are 16.8 and 18.23

Intraday Target 115.71
Intraday Target 216.45
Intraday Target 317.143333333333
Intraday Target 417.88
Intraday Target 518.57

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Thu 04 June 2026 17.18 (1.72%) 16.70 16.41 - 17.84 0.7196 times
Wed 03 June 2026 16.89 (-2.37%) 17.38 16.67 - 17.48 0.599 times
Tue 02 June 2026 17.30 (-8.37%) 19.09 16.85 - 19.14 0.9058 times
Mon 01 June 2026 18.88 (-0.11%) 19.34 17.69 - 19.34 1.157 times
Fri 29 May 2026 18.90 (-3.47%) 19.46 18.66 - 19.46 0.7395 times
Thu 28 May 2026 19.58 (-7.38%) 21.36 18.53 - 21.59 1.3306 times
Wed 27 May 2026 21.14 (9.53%) 19.00 19.00 - 21.21 0.8591 times
Tue 26 May 2026 19.30 (8.92%) 17.67 17.34 - 19.31 1.0322 times
Fri 22 May 2026 17.72 (-14.44%) 21.10 17.71 - 21.84 0.7906 times
Thu 21 May 2026 20.71 (3.45%) 19.29 18.00 - 20.96 1.8665 times
Wed 20 May 2026 20.02 (4.93%) 19.20 19.17 - 20.62 0.6643 times

 Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 15.33 and 18.26

Weekly Target 114.71
Weekly Target 215.95
Weekly Target 317.643333333333
Weekly Target 418.88
Weekly Target 520.57

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Thu 04 June 2026 17.18 (-9.1%) 19.34 16.41 - 19.34 0.7303 times
Fri 29 May 2026 18.90 (6.66%) 17.67 17.34 - 21.59 0.8555 times
Fri 22 May 2026 17.72 (-18.38%) 21.75 17.71 - 22.29 0.9718 times
Fri 15 May 2026 21.71 (-27.03%) 29.36 21.66 - 30.61 1.6763 times
Fri 08 May 2026 29.75 (59.52%) 18.99 17.78 - 32.50 1.7964 times
Fri 01 May 2026 18.65 (11.14%) 16.79 16.50 - 19.18 0.7411 times
Fri 24 April 2026 16.78 (3.58%) 16.32 15.62 - 17.23 0.6164 times
Fri 17 April 2026 16.20 (17.31%) 13.61 13.38 - 16.29 0.9883 times
Fri 10 April 2026 13.81 (16.15%) 11.98 11.70 - 14.40 0.9418 times
Thu 02 April 2026 11.89 (17.37%) 10.45 10.12 - 12.00 0.6821 times
Fri 27 March 2026 10.13 (2.84%) 10.15 9.73 - 10.73 0.8092 times

 weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 15.33 and 18.26

Monthly Target 114.71
Monthly Target 215.95
Monthly Target 317.643333333333
Monthly Target 418.88
Monthly Target 520.57

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Thu 04 June 2026 17.18 (-9.1%) 19.34 16.41 - 19.34 0.2199 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.6499 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 1.0313 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.1239 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 1.0698 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.6143 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0682 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.5643 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.9393 times
Thu 28 March 2024 1.95 (1.56%) 1.94 1.55 - 2.15 1.7191 times
Thu 29 February 2024 1.92 (20%) 1.59 1.48 - 2.12 1.665 times

 monthly chart AtyrPharma

Yearly price and charts AtyrPharma

Strong yearly Stock price targets for AtyrPharma LIFE are 1.79 and 24.84

Yearly Target 1-3.34
Yearly Target 26.92
Yearly Target 319.71
Yearly Target 429.97
Yearly Target 542.76

Yearly price and volumes Atyr Pharma

Date Closing Open Range Volume
Thu 04 June 2026 17.18 (804.21%) 19.00 9.45 - 32.50 0.3802 times
Tue 04 June 2024 1.90 (34.75%) 1.39 1.39 - 2.15 0.4462 times
Fri 29 December 2023 1.41 (-35.62%) 2.25 1.08 - 2.70 0.7687 times
Fri 30 December 2022 2.19 (-70.68%) 7.10 2.00 - 8.25 0.2482 times
Fri 31 December 2021 7.47 (92.53%) 3.94 3.48 - 13.10 3.8572 times
Thu 31 December 2020 3.88 (0%) 3.36 2.93 - 7.27 0.2996 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AtyrPharma

Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atyr Pharma LIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.

AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtyrPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtyrPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.

AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.89
20 day DMA 21.59
35 day DMA 19.95
50 day DMA 17.67
100 day DMA 13.41
150 day DMA 9.52
200 day DMA 7.56

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.0818.68
12 day EMA18.9719.2919.73
20 day EMA19.4119.6519.94
35 day EMA18.5318.6118.71
50 day EMA17.0717.0717.08

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.3119.16
12 day SMA18.8919.1919.59
20 day SMA21.5921.8922.1
35 day SMA19.9519.8819.82
50 day SMA17.6717.5317.39
100 day SMA13.4113.2613.1
150 day SMA9.529.429.32
200 day SMA7.567.487.4

Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top