Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 9.72 and 10.35
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.85 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.7402 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.5152 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.6873 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.8511 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.6326 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 0.9133 times | Tue 17 March 2026 | 11.90 (-0.34%) | 11.89 | 11.84 - 12.55 | 1.0121 times | Mon 16 March 2026 | 11.94 (-1.65%) | 12.03 | 11.74 - 12.45 | 1.1578 times | Fri 13 March 2026 | 12.14 (-2.88%) | 12.83 | 11.97 - 13.20 | 1.2526 times | Thu 12 March 2026 | 12.50 (-0.87%) | 12.35 | 12.16 - 12.83 | 1.2378 times | Wed 11 March 2026 | 12.61 (-4.76%) | 12.61 | 12.01 - 13.04 | 0.7242 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 9.42 and 10.42
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (2.54%) | 10.15 | 9.73 - 10.73 | 0.6572 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.1093 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 0.98 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.7037 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 0.9979 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.5433 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1929 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.7747 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.565 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.476 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.5181 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 7.76 and 12.04
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (-18.22%) | 12.02 | 9.69 - 13.97 | 0.8629 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0188 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5573 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0619 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4192 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8522 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5597 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5106 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6927 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.4646 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.3891 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 5 and 14.55
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (431.58%) | 19.00 | 9.45 - 19.00 | 0.1834 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4585 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8206 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2625 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.9681 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.307 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.55 |
| 50 day DMA | 9.66 |
| 100 day DMA | 5.71 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.54 | 10.47 |
| 12 day EMA | 10.96 | 11.12 | 11.2 |
| 20 day EMA | 11.07 | 11.17 | 11.22 |
| 35 day EMA | 10.19 | 10.2 | 10.17 |
| 50 day EMA | 9.08 | 9.04 | 8.97 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.39 |
| 12 day SMA | 11.26 | 11.52 | 11.75 |
| 20 day SMA | 11.87 | 11.94 | 11.96 |
| 35 day SMA | 11.55 | 11.63 | 11.72 |
| 50 day SMA | 9.66 | 9.5 | 9.32 |
| 100 day SMA | 5.71 | 5.62 | 5.53 |
| 150 day SMA | 4.37 | 4.31 | 4.25 |
| 200 day SMA | 3.59 | 3.54 | 3.5 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
