Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 26.29 and 30.66
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 31.69 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.56 (20.72%) | 26.09 | 25.02 - 29.39 | 3.607 times | Mon 03 August 2026 | 22.83 (11.8%) | 20.70 | 20.69 - 23.31 | 1.9594 times | Fri 31 July 2026 | 20.42 (0.74%) | 19.90 | 19.18 - 20.91 | 0.8537 times | Thu 30 July 2026 | 20.27 (2.17%) | 19.98 | 19.30 - 20.54 | 0.6713 times | Wed 29 July 2026 | 19.84 (5.53%) | 18.78 | 18.72 - 20.21 | 0.8781 times | Tue 28 July 2026 | 18.80 (-3.49%) | 17.93 | 17.57 - 19.31 | 0.9549 times | Mon 27 July 2026 | 19.48 (5.3%) | 18.88 | 18.75 - 19.88 | 0.3607 times | Fri 24 July 2026 | 18.50 (-2.79%) | 19.15 | 18.41 - 19.40 | 0.1446 times | Thu 23 July 2026 | 19.03 (-1.04%) | 18.78 | 18.57 - 19.24 | 0.288 times | Wed 22 July 2026 | 19.23 (2.12%) | 18.83 | 18.56 - 19.49 | 0.2823 times | Tue 21 July 2026 | 18.83 (1.78%) | 18.76 | 18.40 - 20.00 | 0.2193 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 24.13 and 32.83
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.56 (34.97%) | 20.70 | 20.69 - 29.39 | 2.4393 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 1.6295 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.509 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.8432 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.9898 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.4959 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.9681 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.523 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.8443 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.7579 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.7737 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 24.13 and 32.83
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.56 (34.97%) | 20.70 | 20.69 - 29.39 | 0.7771 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.3495 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.0593 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.5786 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9868 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0753 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0236 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5877 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0653 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4967 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8988 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 18.51 and 41.56
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.56 (1350.53%) | 19.00 | 9.45 - 32.50 | 0.5677 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4313 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.743 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2399 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.7286 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2896 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atyr Pharma LIFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Tomorrow's movement Prediction of Atyr Pharma LIFE looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 130 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.78 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.59 |
| 100 day DMA | 17.47 |
| 150 day DMA | 14.12 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 20.86 | 19.87 |
| 12 day EMA | 21.11 | 19.94 | 19.42 |
| 20 day EMA | 20.29 | 19.52 | 19.17 |
| 35 day EMA | 19.56 | 19.09 | 18.87 |
| 50 day EMA | 19.12 | 18.78 | 18.61 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 20.43 | 19.76 |
| 12 day SMA | 20.27 | 19.53 | 19.17 |
| 20 day SMA | 19.78 | 19.37 | 19.2 |
| 35 day SMA | 18.91 | 18.57 | 18.41 |
| 50 day SMA | 18.59 | 18.45 | 18.39 |
| 100 day SMA | 17.47 | 17.33 | 17.23 |
| 150 day SMA | 14.12 | 13.95 | 13.81 |
| 200 day SMA | 11.04 | 10.91 | 10.81 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
