AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 16.8 and 18.23
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.57 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.18 (1.72%) | 16.70 | 16.41 - 17.84 | 0.7196 times | Wed 03 June 2026 | 16.89 (-2.37%) | 17.38 | 16.67 - 17.48 | 0.599 times | Tue 02 June 2026 | 17.30 (-8.37%) | 19.09 | 16.85 - 19.14 | 0.9058 times | Mon 01 June 2026 | 18.88 (-0.11%) | 19.34 | 17.69 - 19.34 | 1.157 times | Fri 29 May 2026 | 18.90 (-3.47%) | 19.46 | 18.66 - 19.46 | 0.7395 times | Thu 28 May 2026 | 19.58 (-7.38%) | 21.36 | 18.53 - 21.59 | 1.3306 times | Wed 27 May 2026 | 21.14 (9.53%) | 19.00 | 19.00 - 21.21 | 0.8591 times | Tue 26 May 2026 | 19.30 (8.92%) | 17.67 | 17.34 - 19.31 | 1.0322 times | Fri 22 May 2026 | 17.72 (-14.44%) | 21.10 | 17.71 - 21.84 | 0.7906 times | Thu 21 May 2026 | 20.71 (3.45%) | 19.29 | 18.00 - 20.96 | 1.8665 times | Wed 20 May 2026 | 20.02 (4.93%) | 19.20 | 19.17 - 20.62 | 0.6643 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 15.33 and 18.26
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.18 (-9.1%) | 19.34 | 16.41 - 19.34 | 0.7303 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.8555 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 0.9718 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.6763 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.7964 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7411 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6164 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 0.9883 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9418 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.6821 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8092 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 15.33 and 18.26
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.18 (-9.1%) | 19.34 | 16.41 - 19.34 | 0.2199 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6499 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0313 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1239 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0698 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6143 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0682 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5643 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9393 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7191 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.665 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 1.79 and 24.84
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.18 (804.21%) | 19.00 | 9.45 - 32.50 | 0.3802 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4462 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7687 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2482 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.8572 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2996 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.89 |
| 20 day DMA | 21.59 |
| 35 day DMA | 19.95 |
| 50 day DMA | 17.67 |
| 100 day DMA | 13.41 |
| 150 day DMA | 9.52 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 18.08 | 18.68 |
| 12 day EMA | 18.97 | 19.29 | 19.73 |
| 20 day EMA | 19.41 | 19.65 | 19.94 |
| 35 day EMA | 18.53 | 18.61 | 18.71 |
| 50 day EMA | 17.07 | 17.07 | 17.08 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.31 | 19.16 |
| 12 day SMA | 18.89 | 19.19 | 19.59 |
| 20 day SMA | 21.59 | 21.89 | 22.1 |
| 35 day SMA | 19.95 | 19.88 | 19.82 |
| 50 day SMA | 17.67 | 17.53 | 17.39 |
| 100 day SMA | 13.41 | 13.26 | 13.1 |
| 150 day SMA | 9.52 | 9.42 | 9.32 |
| 200 day SMA | 7.56 | 7.48 | 7.4 |


