ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 264.67 and 270.23

Intraday Target 1263.16
Intraday Target 2266.17
Intraday Target 3268.71666666667
Intraday Target 4271.73
Intraday Target 5274.28

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 1.0287 times
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 0.9995 times
Thu 16 April 2026 266.36 (-0.14%) 266.95 265.03 - 269.90 1.0774 times
Wed 15 April 2026 266.73 (-0.8%) 268.14 266.42 - 271.20 0.887 times
Tue 14 April 2026 268.87 (1.78%) 263.13 262.73 - 269.45 1.0396 times
Mon 13 April 2026 264.18 (1.25%) 259.10 257.80 - 265.63 1.0087 times
Fri 10 April 2026 260.93 (-4.51%) 272.99 259.60 - 274.17 1.4477 times
Thu 09 April 2026 273.26 (-0.53%) 272.40 270.98 - 276.37 0.8257 times
Wed 08 April 2026 274.72 (2.06%) 271.95 271.75 - 276.06 0.8402 times
Tue 07 April 2026 269.17 (-1.93%) 275.83 268.75 - 277.92 0.8455 times
Mon 06 April 2026 274.46 (0.27%) 272.64 272.64 - 276.22 0.7659 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 264.67 and 270.23

Weekly Target 1263.16
Weekly Target 2266.17
Weekly Target 3268.71666666667
Weekly Target 4271.73
Weekly Target 5274.28

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 0.2243 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 1.093 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 1.0304 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0624 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 1.0422 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.599 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.1013 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.9011 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.2651 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.681 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2784 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 263.5 and 283.62

Monthly Target 1248.18
Monthly Target 2258.69
Monthly Target 3268.30333333333
Monthly Target 4278.81
Monthly Target 5288.42

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (0.89%) 266.67 257.80 - 277.92 0.5171 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7779 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.119 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1667 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9981 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3389 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2609 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7167 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7372 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3676 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9453 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 257.1 and 304.12

Yearly Target 1221.72
Yearly Target 2245.45
Yearly Target 3268.73666666667
Yearly Target 4292.47
Yearly Target 5315.76

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (7.3%) 251.31 245.00 - 292.02 0.3491 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2327 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.1665 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.3001 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.456 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2218 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2739 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.88 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 268.37
12 day DMA 269.36
20 day DMA 268.23
35 day DMA 270.1
50 day DMA 273.72
100 day DMA 267.94
150 day DMA 269.17
200 day DMA 268.12

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.56268.25267.04
12 day EMA268.5268.37267.95
20 day EMA268.93268.9268.71
35 day EMA271.1271.21271.24
50 day EMA273.19273.35273.46

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA268.37267.36265.41
12 day SMA269.36269.65269.33
20 day SMA268.23267.92267.59
35 day SMA270.1270.63270.97
50 day SMA273.72273.9274.01
100 day SMA267.94267.91267.82
150 day SMA269.17269.23269.27
200 day SMA268.12268.07268.01

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top