ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 253.81 and 258.9

Intraday Target 1252.78
Intraday Target 2254.83
Intraday Target 3257.87333333333
Intraday Target 4259.92
Intraday Target 5262.96

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.9147 times
Fri 29 May 2026 260.06 (-1.02%) 262.62 259.51 - 263.73 1.596 times
Thu 28 May 2026 262.75 (1.74%) 258.02 255.47 - 264.66 1.2253 times
Wed 27 May 2026 258.25 (-0.08%) 260.00 257.04 - 264.14 0.9251 times
Tue 26 May 2026 258.45 (-0.57%) 261.15 256.46 - 261.15 1.0917 times
Fri 22 May 2026 259.93 (1.63%) 256.00 254.48 - 260.99 0.9318 times
Thu 21 May 2026 255.75 (-0.65%) 255.02 250.58 - 256.32 0.9227 times
Wed 20 May 2026 257.42 (1.47%) 255.41 251.01 - 257.48 0.6863 times
Tue 19 May 2026 253.69 (-0.74%) 253.54 251.06 - 255.63 0.907 times
Mon 18 May 2026 255.57 (2.06%) 250.83 250.00 - 257.08 0.7992 times
Fri 15 May 2026 250.40 (-1.43%) 254.75 250.13 - 255.00 0.9754 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9

Weekly Target 1252.78
Weekly Target 2254.83
Weekly Target 3257.87333333333
Weekly Target 4259.92
Weekly Target 5262.96

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.1861 times
Fri 29 May 2026 260.06 (0.05%) 261.15 255.47 - 264.66 0.9842 times
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.864 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.045 times
Fri 08 May 2026 254.12 (-0.67%) 253.52 248.59 - 260.57 1.3427 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.6638 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1092 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9624 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.9072 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9354 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9176 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9

Monthly Target 1252.78
Monthly Target 2254.83
Monthly Target 3257.87333333333
Monthly Target 4259.92
Monthly Target 5262.96

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.0423 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 1.0146 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0971 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8479 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.164 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2718 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0571 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.4595 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2645 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7812 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7734 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 250.94 and 297.96

Yearly Target 1217.61
Yearly Target 2237.24
Yearly Target 3264.63
Yearly Target 4284.26
Yearly Target 5311.65

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (2.39%) 251.31 245.00 - 292.02 0.4904 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2144 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.1553 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.2409 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.4094 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2133 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2762 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.23 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 259.28
12 day DMA 256.93
20 day DMA 256.46
35 day DMA 260.08
50 day DMA 262.49
100 day DMA 267.49
150 day DMA 265.45
200 day DMA 268.22

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.69259.6259.37
12 day EMA258.01258.22257.88
20 day EMA258.23258.37258.19
35 day EMA259.95260.13260.13
50 day EMA262.42262.65262.76

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.28259.89259.03
12 day SMA256.93256.73256.5
20 day SMA256.46256.41256.25
35 day SMA260.08260.19260.57
50 day SMA262.49262.63262.84
100 day SMA267.49267.45267.36
150 day SMA265.45265.67265.85
200 day SMA268.22268.25268.26

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top