LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 307.25 and 311.2
| Intraday Target 1 | 304.14 |
| Intraday Target 2 | 306.4 |
| Intraday Target 3 | 308.09333333333 |
| Intraday Target 4 | 310.35 |
| Intraday Target 5 | 312.04 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 308.65 (0.05%) | 308.08 | 305.84 - 309.79 | 0.8481 times | Fri 02 October 2026 | 308.49 (1.28%) | 305.77 | 302.71 - 309.36 | 0.7067 times | Thu 01 October 2026 | 304.60 (-1.14%) | 306.00 | 304.06 - 309.72 | 0.6722 times | Wed 30 September 2026 | 308.11 (-0.23%) | 311.00 | 306.98 - 311.54 | 0.7763 times | Tue 29 September 2026 | 308.81 (-0.25%) | 306.89 | 306.58 - 309.95 | 0.7366 times | Mon 28 September 2026 | 309.57 (-0.02%) | 306.85 | 306.85 - 312.57 | 0.94 times | Fri 25 September 2026 | 309.64 (0.22%) | 308.24 | 306.55 - 312.30 | 0.987 times | Thu 24 September 2026 | 308.95 (1.63%) | 304.62 | 303.13 - 309.54 | 0.943 times | Wed 23 September 2026 | 303.98 (-2.43%) | 311.91 | 303.50 - 312.82 | 1.0927 times | Tue 22 September 2026 | 311.54 (-2.99%) | 303.46 | 303.46 - 316.53 | 2.2974 times | Mon 21 September 2026 | 321.14 (0.13%) | 321.00 | 318.94 - 323.84 | 0.2801 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 307.25 and 311.2
| Weekly Target 1 | 304.14 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 308.09333333333 |
| Weekly Target 4 | 310.35 |
| Weekly Target 5 | 312.04 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 308.65 (0.05%) | 308.08 | 305.84 - 309.79 | 0.2267 times | Fri 02 October 2026 | 308.49 (-0.37%) | 306.85 | 302.71 - 312.57 | 1.0242 times | Fri 25 September 2026 | 309.64 (-3.45%) | 321.00 | 303.13 - 323.84 | 1.4969 times | Fri 18 September 2026 | 320.71 (2.94%) | 314.12 | 308.21 - 327.95 | 1.4276 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.1709 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9717 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.9618 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.0976 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.7083 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.9143 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.7581 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 305.68 and 312.76
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 304.31 |
| Monthly Target 3 | 307.05 |
| Monthly Target 4 | 311.39 |
| Monthly Target 5 | 314.13 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 308.65 (0.18%) | 306.00 | 302.71 - 309.79 | 0.1441 times | Wed 30 September 2026 | 308.11 (-7.38%) | 335.27 | 303.13 - 336.65 | 1.3194 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.9577 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2697 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 1.0199 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9946 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0755 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8312 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1411 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2467 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0363 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 276.83 and 373.63
| Yearly Target 1 | 201.68 |
| Yearly Target 2 | 255.17 |
| Yearly Target 3 | 298.48333333333 |
| Yearly Target 4 | 351.97 |
| Yearly Target 5 | 395.28 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 308.65 (23.03%) | 251.31 | 245.00 - 341.80 | 0.8668 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.1442 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.0885 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.1691 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.3279 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.1432 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2603 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 300, while middle bands are at 307 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.7 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 307.73 |
| 12 day DMA | 310.35 |
| 20 day DMA | 313.76 |
| 35 day DMA | 321.57 |
| 50 day DMA | 319.59 |
| 100 day DMA | 294.05 |
| 150 day DMA | 284.86 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.23 | 308.02 | 307.78 |
| 12 day EMA | 310.71 | 311.08 | 311.55 |
| 20 day EMA | 313.34 | 313.83 | 314.39 |
| 35 day EMA | 314.15 | 314.47 | 314.82 |
| 50 day EMA | 315.66 | 315.95 | 316.25 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.73 | 307.92 | 308.15 |
| 12 day SMA | 310.35 | 311.52 | 312.86 |
| 20 day SMA | 313.76 | 314.67 | 315.82 |
| 35 day SMA | 321.57 | 321.84 | 322.24 |
| 50 day SMA | 319.59 | 319.35 | 319.01 |
| 100 day SMA | 294.05 | 293.53 | 293 |
| 150 day SMA | 284.86 | 284.73 | 284.59 |
| 200 day SMA | 280.61 | 280.39 | 280.17 |


