LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 253.81 and 258.9
| Intraday Target 1 | 252.78 |
| Intraday Target 2 | 254.83 |
| Intraday Target 3 | 257.87333333333 |
| Intraday Target 4 | 259.92 |
| Intraday Target 5 | 262.96 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.87 (-1.23%) | 260.23 | 255.83 - 260.92 | 0.9147 times | Fri 29 May 2026 | 260.06 (-1.02%) | 262.62 | 259.51 - 263.73 | 1.596 times | Thu 28 May 2026 | 262.75 (1.74%) | 258.02 | 255.47 - 264.66 | 1.2253 times | Wed 27 May 2026 | 258.25 (-0.08%) | 260.00 | 257.04 - 264.14 | 0.9251 times | Tue 26 May 2026 | 258.45 (-0.57%) | 261.15 | 256.46 - 261.15 | 1.0917 times | Fri 22 May 2026 | 259.93 (1.63%) | 256.00 | 254.48 - 260.99 | 0.9318 times | Thu 21 May 2026 | 255.75 (-0.65%) | 255.02 | 250.58 - 256.32 | 0.9227 times | Wed 20 May 2026 | 257.42 (1.47%) | 255.41 | 251.01 - 257.48 | 0.6863 times | Tue 19 May 2026 | 253.69 (-0.74%) | 253.54 | 251.06 - 255.63 | 0.907 times | Mon 18 May 2026 | 255.57 (2.06%) | 250.83 | 250.00 - 257.08 | 0.7992 times | Fri 15 May 2026 | 250.40 (-1.43%) | 254.75 | 250.13 - 255.00 | 0.9754 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 254.83 |
| Weekly Target 3 | 257.87333333333 |
| Weekly Target 4 | 259.92 |
| Weekly Target 5 | 262.96 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.87 (-1.23%) | 260.23 | 255.83 - 260.92 | 0.1861 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 0.9842 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.864 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.045 times | Fri 08 May 2026 | 254.12 (-0.67%) | 253.52 | 248.59 - 260.57 | 1.3427 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.6638 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.1092 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.9624 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9072 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9354 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9176 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 257.87333333333 |
| Monthly Target 4 | 259.92 |
| Monthly Target 5 | 262.96 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.87 (-1.23%) | 260.23 | 255.83 - 260.92 | 0.0423 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0146 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0971 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8479 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.164 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2718 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0571 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4595 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2645 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7812 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7734 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 250.94 and 297.96
| Yearly Target 1 | 217.61 |
| Yearly Target 2 | 237.24 |
| Yearly Target 3 | 264.63 |
| Yearly Target 4 | 284.26 |
| Yearly Target 5 | 311.65 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.87 (2.39%) | 251.31 | 245.00 - 292.02 | 0.4904 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.2144 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.1553 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.2409 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.4094 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.2133 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2762 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 256.93 |
| 20 day DMA | 256.46 |
| 35 day DMA | 260.08 |
| 50 day DMA | 262.49 |
| 100 day DMA | 267.49 |
| 150 day DMA | 265.45 |
| 200 day DMA | 268.22 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.69 | 259.6 | 259.37 |
| 12 day EMA | 258.01 | 258.22 | 257.88 |
| 20 day EMA | 258.23 | 258.37 | 258.19 |
| 35 day EMA | 259.95 | 260.13 | 260.13 |
| 50 day EMA | 262.42 | 262.65 | 262.76 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 259.89 | 259.03 |
| 12 day SMA | 256.93 | 256.73 | 256.5 |
| 20 day SMA | 256.46 | 256.41 | 256.25 |
| 35 day SMA | 260.08 | 260.19 | 260.57 |
| 50 day SMA | 262.49 | 262.63 | 262.84 |
| 100 day SMA | 267.49 | 267.45 | 267.36 |
| 150 day SMA | 265.45 | 265.67 | 265.85 |
| 200 day SMA | 268.22 | 268.25 | 268.26 |


