ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 307.25 and 311.2

Intraday Target 1304.14
Intraday Target 2306.4
Intraday Target 3308.09333333333
Intraday Target 4310.35
Intraday Target 5312.04

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (0.05%) 308.08 305.84 - 309.79 0.8481 times
Fri 02 October 2026 308.49 (1.28%) 305.77 302.71 - 309.36 0.7067 times
Thu 01 October 2026 304.60 (-1.14%) 306.00 304.06 - 309.72 0.6722 times
Wed 30 September 2026 308.11 (-0.23%) 311.00 306.98 - 311.54 0.7763 times
Tue 29 September 2026 308.81 (-0.25%) 306.89 306.58 - 309.95 0.7366 times
Mon 28 September 2026 309.57 (-0.02%) 306.85 306.85 - 312.57 0.94 times
Fri 25 September 2026 309.64 (0.22%) 308.24 306.55 - 312.30 0.987 times
Thu 24 September 2026 308.95 (1.63%) 304.62 303.13 - 309.54 0.943 times
Wed 23 September 2026 303.98 (-2.43%) 311.91 303.50 - 312.82 1.0927 times
Tue 22 September 2026 311.54 (-2.99%) 303.46 303.46 - 316.53 2.2974 times
Mon 21 September 2026 321.14 (0.13%) 321.00 318.94 - 323.84 0.2801 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 307.25 and 311.2

Weekly Target 1304.14
Weekly Target 2306.4
Weekly Target 3308.09333333333
Weekly Target 4310.35
Weekly Target 5312.04

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (0.05%) 308.08 305.84 - 309.79 0.2267 times
Fri 02 October 2026 308.49 (-0.37%) 306.85 302.71 - 312.57 1.0242 times
Fri 25 September 2026 309.64 (-3.45%) 321.00 303.13 - 323.84 1.4969 times
Fri 18 September 2026 320.71 (2.94%) 314.12 308.21 - 327.95 1.4276 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.1709 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.9717 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.9618 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 1.0976 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.7083 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.9143 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.7581 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 305.68 and 312.76

Monthly Target 1299.97
Monthly Target 2304.31
Monthly Target 3307.05
Monthly Target 4311.39
Monthly Target 5314.13

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (0.18%) 306.00 302.71 - 309.79 0.1441 times
Wed 30 September 2026 308.11 (-7.38%) 335.27 303.13 - 336.65 1.3194 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.9577 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.2697 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 1.0199 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9946 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0755 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8312 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1411 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2467 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0363 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 276.83 and 373.63

Yearly Target 1201.68
Yearly Target 2255.17
Yearly Target 3298.48333333333
Yearly Target 4351.97
Yearly Target 5395.28

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (23.03%) 251.31 245.00 - 341.80 0.8668 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.1442 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0885 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.1691 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.3279 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.1432 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2603 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 8 points

Upper Bollinger band is at 328 and lower is at 300, while middle bands are at 307 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.7 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 307.73
12 day DMA 310.35
20 day DMA 313.76
35 day DMA 321.57
50 day DMA 319.59
100 day DMA 294.05
150 day DMA 284.86
200 day DMA 280.61

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA308.23308.02307.78
12 day EMA310.71311.08311.55
20 day EMA313.34313.83314.39
35 day EMA314.15314.47314.82
50 day EMA315.66315.95316.25

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA307.73307.92308.15
12 day SMA310.35311.52312.86
20 day SMA313.76314.67315.82
35 day SMA321.57321.84322.24
50 day SMA319.59319.35319.01
100 day SMA294.05293.53293
150 day SMA284.86284.73284.59
200 day SMA280.61280.39280.17

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top