LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 269.78 and 276.57
| Intraday Target 1 | 268.56 |
| Intraday Target 2 | 270.99 |
| Intraday Target 3 | 275.35 |
| Intraday Target 4 | 277.78 |
| Intraday Target 5 | 282.14 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.42 (1.57%) | 274.11 | 272.92 - 279.71 | 1.1818 times | Mon 20 April 2026 | 269.19 (-0.55%) | 270.50 | 265.70 - 271.26 | 0.9909 times | Fri 17 April 2026 | 270.68 (1.62%) | 266.68 | 266.68 - 273.63 | 0.9627 times | Thu 16 April 2026 | 266.36 (-0.14%) | 266.95 | 265.03 - 269.90 | 1.0379 times | Wed 15 April 2026 | 266.73 (-0.8%) | 268.14 | 266.42 - 271.20 | 0.8544 times | Tue 14 April 2026 | 268.87 (1.78%) | 263.13 | 262.73 - 269.45 | 1.0014 times | Mon 13 April 2026 | 264.18 (1.25%) | 259.10 | 257.80 - 265.63 | 0.9717 times | Fri 10 April 2026 | 260.93 (-4.51%) | 272.99 | 259.60 - 274.17 | 1.3945 times | Thu 09 April 2026 | 273.26 (-0.53%) | 272.40 | 270.98 - 276.37 | 0.7954 times | Wed 08 April 2026 | 274.72 (2.06%) | 271.95 | 271.75 - 276.06 | 0.8094 times | Tue 07 April 2026 | 269.17 (-1.93%) | 275.83 | 268.75 - 277.92 | 0.8145 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 269.56 and 283.57
| Weekly Target 1 | 258.93 |
| Weekly Target 2 | 266.18 |
| Weekly Target 3 | 272.94333333333 |
| Weekly Target 4 | 280.19 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.42 (1.01%) | 270.50 | 265.70 - 279.71 | 0.4791 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 1.0646 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 1.0036 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 1.0348 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 1.0151 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5834 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0726 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8776 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.2321 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.6372 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2711 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 265.61 and 287.52
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 260.91 |
| Monthly Target 3 | 270.31 |
| Monthly Target 4 | 282.82 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.42 (2.48%) | 266.67 | 257.80 - 279.71 | 0.5634 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7741 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1136 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.161 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9932 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3324 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2547 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7132 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7336 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3609 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9407 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 259.21 and 306.23
| Yearly Target 1 | 223.13 |
| Yearly Target 2 | 248.27 |
| Yearly Target 3 | 270.14666666667 |
| Yearly Target 4 | 295.29 |
| Yearly Target 5 | 317.17 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.42 (8.98%) | 251.31 | 245.00 - 292.02 | 0.3536 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.2318 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.1657 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.2992 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.455 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.221 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2738 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.43 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 269.33 |
| 20 day DMA | 268.68 |
| 35 day DMA | 269.65 |
| 50 day DMA | 273.64 |
| 100 day DMA | 268.03 |
| 150 day DMA | 269.17 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.18 | 268.56 | 268.25 |
| 12 day EMA | 269.26 | 268.5 | 268.37 |
| 20 day EMA | 269.36 | 268.93 | 268.9 |
| 35 day EMA | 271.38 | 271.26 | 271.38 |
| 50 day EMA | 273.33 | 273.33 | 273.5 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 268.37 | 267.36 |
| 12 day SMA | 269.33 | 269.36 | 269.65 |
| 20 day SMA | 268.68 | 268.23 | 267.92 |
| 35 day SMA | 269.65 | 270.1 | 270.63 |
| 50 day SMA | 273.64 | 273.72 | 273.9 |
| 100 day SMA | 268.03 | 267.94 | 267.91 |
| 150 day SMA | 269.17 | 269.17 | 269.23 |
| 200 day SMA | 268.17 | 268.12 | 268.07 |


