ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 319.37 and 324.76

Intraday Target 1318.25
Intraday Target 2320.49
Intraday Target 3323.64
Intraday Target 4325.88
Intraday Target 5329.03

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 17 September 2026 322.73 (-0.55%) 326.79 321.40 - 326.79 0.7655 times
Wed 16 September 2026 324.51 (0.17%) 323.51 320.38 - 325.30 0.7676 times
Tue 15 September 2026 323.97 (2.75%) 314.09 309.63 - 327.95 1.201 times
Mon 14 September 2026 315.31 (1.21%) 314.12 308.21 - 316.49 0.9679 times
Fri 11 September 2026 311.54 (1.49%) 310.54 305.72 - 312.20 1.1076 times
Thu 10 September 2026 306.96 (-4.4%) 320.58 305.45 - 320.62 1.7236 times
Wed 09 September 2026 321.10 (-1.16%) 323.11 318.57 - 325.34 1.3131 times
Tue 08 September 2026 324.86 (-0.62%) 321.18 318.67 - 328.07 0.842 times
Fri 04 September 2026 326.89 (-1.39%) 328.00 326.16 - 330.55 0.5998 times
Thu 03 September 2026 331.50 (-0.05%) 333.47 329.38 - 335.74 0.7119 times
Wed 02 September 2026 331.66 (1.24%) 329.16 328.11 - 335.87 0.8805 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 315.47 and 335.21

Weekly Target 1299.89
Weekly Target 2311.31
Weekly Target 3319.63
Weekly Target 4331.05
Weekly Target 5339.37

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 17 September 2026 322.73 (3.59%) 314.12 308.21 - 327.95 0.789 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.0627 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.8819 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.8729 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 0.9961 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.6428 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.8298 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.5955 times
Fri 24 July 2026 296.77 (4.73%) 281.27 277.04 - 298.58 1.4131 times
Fri 17 July 2026 283.36 (2.38%) 277.20 262.11 - 290.65 0.9163 times
Fri 10 July 2026 276.78 (-3.53%) 287.04 275.32 - 291.38 0.5235 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 298.49 and 329.69

Monthly Target 1290.41
Monthly Target 2306.57
Monthly Target 3321.61
Monthly Target 4337.77
Monthly Target 5352.81

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 17 September 2026 322.73 (-2.99%) 335.27 305.45 - 336.65 0.6478 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.9356 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.2404 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.9964 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9717 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0507 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8121 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1148 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.218 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0125 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3978 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 283.87 and 380.67

Yearly Target 1206.38
Yearly Target 2264.55
Yearly Target 3303.17666666667
Yearly Target 4361.35
Yearly Target 5399.98

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 17 September 2026 322.73 (28.64%) 251.31 245.00 - 341.80 0.8054 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.1557 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0994 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.1808 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.3412 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.1546 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2629 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.81

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 346 and lower is at 311, while middle bands are at 319 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.18 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 319.61
12 day DMA 322.39
20 day DMA 327.74
35 day DMA 323.8
50 day DMA 312.59
100 day DMA 287.65
150 day DMA 282.72
200 day DMA 277.82

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43320.78318.92
12 day EMA322.48322.44322.06
20 day EMA322.63322.62322.42
35 day EMA317.34317.02316.58
50 day EMA310.93310.45309.88

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA319.61316.46315.78
12 day SMA322.39323.21324.1
20 day SMA327.74328.13328.01
35 day SMA323.8323.35323.06
50 day SMA312.59311.69310.88
100 day SMA287.65287.06286.46
150 day SMA282.72282.46282.12
200 day SMA277.82277.55277.26

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top