ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 255.92 and 260.02

Intraday Target 1255.1
Intraday Target 2256.74
Intraday Target 3259.19666666667
Intraday Target 4260.84
Intraday Target 5263.3

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 05 December 2025 258.39 (-1.18%) 261.45 257.55 - 261.65 0.8618 times
Thu 04 December 2025 261.48 (-1.61%) 265.27 259.42 - 265.56 1.0925 times
Wed 03 December 2025 265.76 (-0.06%) 266.66 265.22 - 268.00 0.9001 times
Tue 02 December 2025 265.93 (-0.67%) 267.56 264.66 - 268.15 0.8365 times
Mon 01 December 2025 267.73 (-0.39%) 267.46 266.98 - 272.82 0.973 times
Fri 28 November 2025 268.78 (0.19%) 270.05 268.10 - 270.52 0.3971 times
Wed 26 November 2025 268.27 (-0.58%) 268.01 266.50 - 270.10 0.7676 times
Tue 25 November 2025 269.83 (1.7%) 266.80 264.85 - 270.98 1.1486 times
Mon 24 November 2025 265.31 (-0.12%) 268.15 262.91 - 268.83 1.6381 times
Fri 21 November 2025 265.64 (1.59%) 262.18 261.11 - 269.53 1.3848 times
Thu 20 November 2025 261.47 (0.35%) 262.86 260.02 - 264.74 0.6279 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 250.34 and 265.61

Weekly Target 1247.65
Weekly Target 2253.02
Weekly Target 3262.92
Weekly Target 4268.29
Weekly Target 5278.19

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 0.9839 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 0.8336 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 0.959 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 2.0089 times
Fri 07 November 2025 252.72 (-0.49%) 257.59 244.52 - 259.68 1.1236 times
Fri 31 October 2025 253.96 (0%) 251.38 249.31 - 256.48 0.3707 times
Fri 31 October 2025 253.96 (-9.13%) 280.36 248.00 - 280.36 2.1415 times
Fri 24 October 2025 279.49 (-2.26%) 287.33 279.12 - 293.72 0.7422 times
Fri 17 October 2025 285.94 (2.26%) 276.56 276.00 - 286.85 0.5426 times
Tue 07 October 2025 279.62 (0.97%) 277.70 273.45 - 283.69 0.294 times
Fri 03 October 2025 276.94 (-1.31%) 280.61 275.27 - 289.20 0.8303 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 250.34 and 265.61

Monthly Target 1247.65
Monthly Target 2253.02
Monthly Target 3262.92
Monthly Target 4268.29
Monthly Target 5278.19

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 0.2626 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3145 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2379 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7036 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7237 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3426 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.928 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1033 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.4085 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9753 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.7987 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 233.89 and 318.23

Yearly Target 1169.49
Yearly Target 2213.94
Yearly Target 3253.83
Yearly Target 4298.28
Yearly Target 5338.17

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 05 December 2025 258.39 (12.68%) 230.71 209.38 - 293.72 1.0591 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0637 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.1856 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.3277 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.1142 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2498 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 256, while middle bands are at 260 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.55 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 263.86
12 day DMA 264.93
20 day DMA 264.16
35 day DMA 265.25
50 day DMA 269.65
100 day DMA 268.94
150 day DMA 263.45
200 day DMA 256.69

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA262.7264.86266.55
12 day EMA264.02265.04265.69
20 day EMA264.43265.06265.44
35 day EMA267.36267.89268.27
50 day EMA269.62270.08270.43

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA263.86265.94267.29
12 day SMA264.93265.05265.04
20 day SMA264.16263.57263.03
35 day SMA265.25265.98266.58
50 day SMA269.65270.06270.38
100 day SMA268.94268.86268.78
150 day SMA263.45263.26263.04
200 day SMA256.69256.6256.52

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top