ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 269.78 and 276.57

Intraday Target 1268.56
Intraday Target 2270.99
Intraday Target 3275.35
Intraday Target 4277.78
Intraday Target 5282.14

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 21 April 2026 273.42 (1.57%) 274.11 272.92 - 279.71 1.1818 times
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 0.9909 times
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 0.9627 times
Thu 16 April 2026 266.36 (-0.14%) 266.95 265.03 - 269.90 1.0379 times
Wed 15 April 2026 266.73 (-0.8%) 268.14 266.42 - 271.20 0.8544 times
Tue 14 April 2026 268.87 (1.78%) 263.13 262.73 - 269.45 1.0014 times
Mon 13 April 2026 264.18 (1.25%) 259.10 257.80 - 265.63 0.9717 times
Fri 10 April 2026 260.93 (-4.51%) 272.99 259.60 - 274.17 1.3945 times
Thu 09 April 2026 273.26 (-0.53%) 272.40 270.98 - 276.37 0.7954 times
Wed 08 April 2026 274.72 (2.06%) 271.95 271.75 - 276.06 0.8094 times
Tue 07 April 2026 269.17 (-1.93%) 275.83 268.75 - 277.92 0.8145 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 269.56 and 283.57

Weekly Target 1258.93
Weekly Target 2266.18
Weekly Target 3272.94333333333
Weekly Target 4280.19
Weekly Target 5286.95

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 21 April 2026 273.42 (1.01%) 270.50 265.70 - 279.71 0.4791 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 1.0646 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 1.0036 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0348 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 1.0151 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5834 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.0726 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8776 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.2321 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.6372 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2711 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 265.61 and 287.52

Monthly Target 1248.4
Monthly Target 2260.91
Monthly Target 3270.31
Monthly Target 4282.82
Monthly Target 5292.22

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 21 April 2026 273.42 (2.48%) 266.67 257.80 - 279.71 0.5634 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7741 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1136 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.161 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9932 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3324 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2547 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7132 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7336 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3609 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9407 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 259.21 and 306.23

Yearly Target 1223.13
Yearly Target 2248.27
Yearly Target 3270.14666666667
Yearly Target 4295.29
Yearly Target 5317.17

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 21 April 2026 273.42 (8.98%) 251.31 245.00 - 292.02 0.3536 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2318 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.1657 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.2992 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.455 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.221 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2738 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.43 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 269.28
12 day DMA 269.33
20 day DMA 268.68
35 day DMA 269.65
50 day DMA 273.64
100 day DMA 268.03
150 day DMA 269.17
200 day DMA 268.17

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA270.18268.56268.25
12 day EMA269.26268.5268.37
20 day EMA269.36268.93268.9
35 day EMA271.38271.26271.38
50 day EMA273.33273.33273.5

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA269.28268.37267.36
12 day SMA269.33269.36269.65
20 day SMA268.68268.23267.92
35 day SMA269.65270.1270.63
50 day SMA273.64273.72273.9
100 day SMA268.03267.94267.91
150 day SMA269.17269.17269.23
200 day SMA268.17268.12268.07

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top