LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 255.92 and 260.02
| Intraday Target 1 | 255.1 |
| Intraday Target 2 | 256.74 |
| Intraday Target 3 | 259.19666666667 |
| Intraday Target 4 | 260.84 |
| Intraday Target 5 | 263.3 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 0.8618 times | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.0925 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 0.9001 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 0.8365 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 0.973 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.3971 times | Wed 26 November 2025 | 268.27 (-0.58%) | 268.01 | 266.50 - 270.10 | 0.7676 times | Tue 25 November 2025 | 269.83 (1.7%) | 266.80 | 264.85 - 270.98 | 1.1486 times | Mon 24 November 2025 | 265.31 (-0.12%) | 268.15 | 262.91 - 268.83 | 1.6381 times | Fri 21 November 2025 | 265.64 (1.59%) | 262.18 | 261.11 - 269.53 | 1.3848 times | Thu 20 November 2025 | 261.47 (0.35%) | 262.86 | 260.02 - 264.74 | 0.6279 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 250.34 and 265.61
| Weekly Target 1 | 247.65 |
| Weekly Target 2 | 253.02 |
| Weekly Target 3 | 262.92 |
| Weekly Target 4 | 268.29 |
| Weekly Target 5 | 278.19 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9839 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.8336 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.959 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.0089 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.1236 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3707 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.1415 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.7422 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5426 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.294 times | Fri 03 October 2025 | 276.94 (-1.31%) | 280.61 | 275.27 - 289.20 | 0.8303 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 250.34 and 265.61
| Monthly Target 1 | 247.65 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 262.92 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 278.19 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.2626 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3145 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2379 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7036 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7237 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3426 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.928 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1033 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4085 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9753 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7987 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 233.89 and 318.23
| Yearly Target 1 | 169.49 |
| Yearly Target 2 | 213.94 |
| Yearly Target 3 | 253.83 |
| Yearly Target 4 | 298.28 |
| Yearly Target 5 | 338.17 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (12.68%) | 230.71 | 209.38 - 293.72 | 1.0591 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.0637 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.1856 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.3277 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.1142 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2498 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 256, while middle bands are at 260 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 263.86 |
| 12 day DMA | 264.93 |
| 20 day DMA | 264.16 |
| 35 day DMA | 265.25 |
| 50 day DMA | 269.65 |
| 100 day DMA | 268.94 |
| 150 day DMA | 263.45 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.7 | 264.86 | 266.55 |
| 12 day EMA | 264.02 | 265.04 | 265.69 |
| 20 day EMA | 264.43 | 265.06 | 265.44 |
| 35 day EMA | 267.36 | 267.89 | 268.27 |
| 50 day EMA | 269.62 | 270.08 | 270.43 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.86 | 265.94 | 267.29 |
| 12 day SMA | 264.93 | 265.05 | 265.04 |
| 20 day SMA | 264.16 | 263.57 | 263.03 |
| 35 day SMA | 265.25 | 265.98 | 266.58 |
| 50 day SMA | 269.65 | 270.06 | 270.38 |
| 100 day SMA | 268.94 | 268.86 | 268.78 |
| 150 day SMA | 263.45 | 263.26 | 263.04 |
| 200 day SMA | 256.69 | 256.6 | 256.52 |


