Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.7 and 17.81
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.723333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.83 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 17.77 | 0.9273 times | Wed 13 May 2026 | 17.60 (0.51%) | 17.59 | 17.55 - 17.84 | 0.4782 times | Tue 12 May 2026 | 17.51 (-1.3%) | 17.70 | 17.44 - 17.72 | 0.8984 times | Mon 11 May 2026 | 17.74 (-1.17%) | 17.71 | 17.70 - 17.99 | 0.8528 times | Fri 08 May 2026 | 17.95 (0.84%) | 17.95 | 17.85 - 17.98 | 1.8878 times | Thu 07 May 2026 | 17.80 (-0.73%) | 17.99 | 17.80 - 18.01 | 1.3248 times | Wed 06 May 2026 | 17.93 (2.05%) | 17.77 | 17.73 - 17.99 | 1.7388 times | Tue 05 May 2026 | 17.57 (1.04%) | 17.52 | 17.45 - 17.61 | 0.5154 times | Mon 04 May 2026 | 17.39 (-0.86%) | 17.54 | 17.35 - 17.64 | 0.414 times | Fri 01 May 2026 | 17.54 (-0.62%) | 17.66 | 17.54 - 17.74 | 0.9625 times | Thu 30 April 2026 | 17.65 (0.34%) | 17.67 | 17.54 - 17.68 | 0.7245 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.59 and 18.14
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.74 (-1.17%) | 17.71 | 17.44 - 17.99 | 0.5851 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.09 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 0.9289 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.0244 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 0.7681 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.2128 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.8798 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.8121 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.6159 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 1.0831 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.8571 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.55 and 18.21
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.74 (0.51%) | 17.66 | 17.35 - 18.01 | 0.4604 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0023 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2344 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.4671 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1276 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9466 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8404 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.7857 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8232 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3122 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8948 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.53 and 21.09
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.74 (1.72%) | 17.56 | 15.32 - 19.88 | 0.6476 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5659 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.299 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9573 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.2079 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0549 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2674 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.65 | 17.68 |
| 12 day EMA | 17.65 | 17.63 | 17.64 |
| 20 day EMA | 17.58 | 17.56 | 17.56 |
| 35 day EMA | 17.59 | 17.58 | 17.58 |
| 50 day EMA | 17.55 | 17.54 | 17.54 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.72 | 17.79 |
| 12 day SMA | 17.67 | 17.65 | 17.65 |
| 20 day SMA | 17.61 | 17.59 | 17.59 |
| 35 day SMA | 17.18 | 17.16 | 17.14 |
| 50 day SMA | 17.34 | 17.36 | 17.39 |
| 100 day SMA | 17.85 | 17.84 | 17.84 |
| 150 day SMA | 17.68 | 17.68 | 17.67 |
| 200 day SMA | 17.6 | 17.6 | 17.59 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
