ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.47 and 17.64

Intraday Target 117.42
Intraday Target 217.51
Intraday Target 317.59
Intraday Target 417.68
Intraday Target 517.76

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (1.32%) 17.63 17.50 - 17.67 0.5907 times
Thu 16 April 2026 17.37 (-0.34%) 17.49 17.34 - 17.55 0.4532 times
Wed 15 April 2026 17.43 (0.87%) 17.31 17.20 - 17.44 0.4629 times
Tue 14 April 2026 17.28 (2.01%) 16.99 16.99 - 17.40 0.6585 times
Mon 13 April 2026 16.94 (1.26%) 16.53 16.47 - 16.96 1.7122 times
Fri 10 April 2026 16.73 (-0.59%) 16.69 16.59 - 16.87 1.0285 times
Thu 09 April 2026 16.83 (0.84%) 16.79 16.75 - 16.89 1.166 times
Wed 08 April 2026 16.69 (2.52%) 16.53 16.53 - 16.90 0.9994 times
Tue 07 April 2026 16.28 (-2.05%) 16.52 16.14 - 16.55 1.8129 times
Mon 06 April 2026 16.62 (0.48%) 16.60 16.44 - 16.82 1.1156 times
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.4823 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.04 and 18.24

Weekly Target 116.05
Weekly Target 216.82
Weekly Target 317.246666666667
Weekly Target 418.02
Weekly Target 518.45

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.7334 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.158 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.84 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.7303 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5881 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0342 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8184 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.8244 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0716 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2015 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9734 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.87 and 18.4

Monthly Target 115.61
Monthly Target 216.6
Monthly Target 317.136666666667
Monthly Target 418.13
Monthly Target 518.67

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (9.38%) 16.20 16.14 - 17.67 0.5501 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2095 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4889 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1049 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.978 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8235 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8036 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8066 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3582 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8768 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9296 times

monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.46 and 21.02

Yearly Target 113.04
Yearly Target 215.32
Yearly Target 317.6
Yearly Target 419.88
Yearly Target 522.16

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (0.92%) 17.56 15.32 - 19.88 0.5398 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.5905 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3075 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9869 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.2439 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0659 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2655 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.91
20 day DMA 16.71
35 day DMA 17.41
50 day DMA 17.91
100 day DMA 17.82
150 day DMA 17.68
200 day DMA 17.55

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.1817.09
12 day EMA17.0616.9616.89
20 day EMA17.0817.0316.99
35 day EMA17.417.3917.39
50 day EMA17.9117.9217.94

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.1517.04
12 day SMA16.9116.7816.63
20 day SMA16.7116.6916.71
35 day SMA17.4117.4817.54
50 day SMA17.9117.9417.96
100 day SMA17.8217.8117.8
150 day SMA17.6817.6817.68
200 day SMA17.5517.5417.54

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top