LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.87 and 18.02
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.04 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.94 (1.24%) | 17.79 | 17.79 - 17.94 | 1.7802 times | Thu 08 January 2026 | 17.72 (-0.67%) | 17.82 | 17.72 - 17.85 | 0.6944 times | Wed 07 January 2026 | 17.84 (0.34%) | 17.79 | 17.73 - 17.85 | 0.957 times | Tue 06 January 2026 | 17.78 (1.43%) | 17.56 | 17.56 - 17.84 | 1.0263 times | Mon 05 January 2026 | 17.53 (0.46%) | 17.50 | 17.50 - 17.62 | 0.9151 times | Fri 02 January 2026 | 17.45 (0.06%) | 17.56 | 17.30 - 17.69 | 1.0923 times | Wed 31 December 2025 | 17.44 (-0.4%) | 17.53 | 17.44 - 17.83 | 1.1116 times | Mon 29 December 2025 | 17.51 (0%) | 17.57 | 17.40 - 17.64 | 0.8716 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.8716 times | Fri 26 December 2025 | 17.57 (-0.11%) | 17.67 | 17.50 - 17.72 | 0.6799 times | Wed 24 December 2025 | 17.59 (-0.34%) | 17.62 | 17.56 - 17.73 | 0.5945 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.72 and 18.16
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.94 (2.81%) | 17.50 | 17.50 - 17.94 | 1.5263 times | Fri 02 January 2026 | 17.45 (-0.34%) | 17.57 | 17.30 - 17.83 | 0.8737 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.2476 times | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.7904 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.843 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.2178 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.1309 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.7382 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.843 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 1.789 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.6654 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.62 and 18.26
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.94 (2.87%) | 17.56 | 17.30 - 17.94 | 0.3883 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0135 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8533 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8327 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8358 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4074 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9085 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9632 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0322 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.7651 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.5444 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 17.62 and 18.26
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.94 (2.87%) | 17.56 | 17.30 - 17.94 | 0.05 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.7111 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.4067 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 1.0617 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.3383 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.1467 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2856 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.69 | 17.67 |
| 12 day EMA | 17.66 | 17.61 | 17.59 |
| 20 day EMA | 17.59 | 17.55 | 17.53 |
| 35 day EMA | 17.51 | 17.48 | 17.47 |
| 50 day EMA | 17.45 | 17.43 | 17.42 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.66 | 17.61 |
| 12 day SMA | 17.63 | 17.6 | 17.59 |
| 20 day SMA | 17.53 | 17.52 | 17.52 |
| 35 day SMA | 17.43 | 17.39 | 17.37 |
| 50 day SMA | 17.38 | 17.38 | 17.38 |
| 100 day SMA | 17.46 | 17.45 | 17.45 |
| 150 day SMA | 17.21 | 17.2 | 17.19 |
| 200 day SMA | 16.72 | 16.71 | 16.7 |


