ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.3 and 17.63

Intraday Target 117.03
Intraday Target 217.24
Intraday Target 317.356666666667
Intraday Target 417.57
Intraday Target 517.69

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (1.69%) 17.30 17.14 - 17.47 1.0791 times
Fri 18 September 2026 17.17 (0.23%) 17.13 17.11 - 17.20 0.3216 times
Thu 17 September 2026 17.13 (0.06%) 17.24 17.10 - 17.24 0.8025 times
Wed 16 September 2026 17.12 (-0.64%) 17.24 16.97 - 17.46 1.7283 times
Tue 15 September 2026 17.23 (-0.63%) 17.24 17.19 - 17.60 0.7304 times
Mon 14 September 2026 17.34 (-0.74%) 17.42 17.29 - 17.69 0.6492 times
Fri 11 September 2026 17.47 (0.52%) 17.08 17.08 - 17.54 1.1031 times
Thu 10 September 2026 17.38 (-2.91%) 17.59 17.36 - 17.72 1.5509 times
Wed 09 September 2026 17.90 (-1%) 17.98 17.83 - 18.04 1.3466 times
Tue 08 September 2026 18.08 (-0.17%) 18.14 17.98 - 18.61 0.6883 times
Fri 04 September 2026 18.11 (-0.66%) 18.18 18.00 - 18.63 1.6862 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.3 and 17.63

Weekly Target 117.03
Weekly Target 217.24
Weekly Target 317.356666666667
Weekly Target 417.57
Weekly Target 517.69

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (1.69%) 17.30 17.14 - 17.47 0.2432 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.9537 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0566 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1514 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.9049 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7464 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8155 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.7522 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.4962 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.8798 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.0973 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.38 and 18.06

Monthly Target 116.01
Monthly Target 216.74
Monthly Target 317.693333333333
Monthly Target 418.42
Monthly Target 519.37

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (-4.69%) 18.25 16.97 - 18.65 0.502 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6853 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7992 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7238 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8953 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1092 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3661 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6236 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2479 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0476 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9301 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 14.11 and 18.67

Yearly Target 112.99
Yearly Target 215.23
Yearly Target 317.553333333333
Yearly Target 419.79
Yearly Target 522.11

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (0.11%) 17.56 15.32 - 19.88 0.9438 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4929 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2384 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9127 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1515 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0057 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.255 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.55
20 day DMA 17.89
35 day DMA 18.12
50 day DMA 18.15
100 day DMA 18.09
150 day DMA 17.96
200 day DMA 17.96

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2417.28
12 day EMA17.5217.5317.6
20 day EMA17.7317.7617.82
35 day EMA17.9317.9618.01
50 day EMA18.118.1318.17

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.217.26
12 day SMA17.5517.617.68
20 day SMA17.8917.9418.01
35 day SMA18.1218.1418.17
50 day SMA18.1518.1718.21
100 day SMA18.0918.0918.1
150 day SMA17.9617.9717.99
200 day SMA17.9617.9617.96

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top