ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.87 and 18.02

Intraday Target 117.74
Intraday Target 217.84
Intraday Target 317.89
Intraday Target 417.99
Intraday Target 518.04

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 09 January 2026 17.94 (1.24%) 17.79 17.79 - 17.94 1.7802 times
Thu 08 January 2026 17.72 (-0.67%) 17.82 17.72 - 17.85 0.6944 times
Wed 07 January 2026 17.84 (0.34%) 17.79 17.73 - 17.85 0.957 times
Tue 06 January 2026 17.78 (1.43%) 17.56 17.56 - 17.84 1.0263 times
Mon 05 January 2026 17.53 (0.46%) 17.50 17.50 - 17.62 0.9151 times
Fri 02 January 2026 17.45 (0.06%) 17.56 17.30 - 17.69 1.0923 times
Wed 31 December 2025 17.44 (-0.4%) 17.53 17.44 - 17.83 1.1116 times
Mon 29 December 2025 17.51 (0%) 17.57 17.40 - 17.64 0.8716 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.8716 times
Fri 26 December 2025 17.57 (-0.11%) 17.67 17.50 - 17.72 0.6799 times
Wed 24 December 2025 17.59 (-0.34%) 17.62 17.56 - 17.73 0.5945 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.72 and 18.16

Weekly Target 117.35
Weekly Target 217.65
Weekly Target 317.793333333333
Weekly Target 418.09
Weekly Target 518.23

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.5263 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.8737 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2476 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.7904 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.843 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.2178 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.1309 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.7382 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.843 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 1.789 times
Fri 07 November 2025 17.37 (-0.69%) 17.37 17.25 - 17.75 0.6654 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.62 and 18.26

Monthly Target 117.09
Monthly Target 217.51
Monthly Target 317.726666666667
Monthly Target 418.15
Monthly Target 518.37

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 09 January 2026 17.94 (2.87%) 17.56 17.30 - 17.94 0.3883 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0135 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8533 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8327 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8358 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4074 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9085 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9632 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0322 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.7651 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.5444 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 17.62 and 18.26

Yearly Target 117.09
Yearly Target 217.51
Yearly Target 317.726666666667
Yearly Target 418.15
Yearly Target 518.37

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 09 January 2026 17.94 (2.87%) 17.56 17.30 - 17.94 0.05 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.7111 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.4067 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 1.0617 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.3383 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.1467 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2856 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.63
20 day DMA 17.53
35 day DMA 17.43
50 day DMA 17.38
100 day DMA 17.46
150 day DMA 17.21
200 day DMA 16.72

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6917.67
12 day EMA17.6617.6117.59
20 day EMA17.5917.5517.53
35 day EMA17.5117.4817.47
50 day EMA17.4517.4317.42

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6617.61
12 day SMA17.6317.617.59
20 day SMA17.5317.5217.52
35 day SMA17.4317.3917.37
50 day SMA17.3817.3817.38
100 day SMA17.4617.4517.45
150 day SMA17.2117.217.19
200 day SMA16.7216.7116.7

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top