ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.81 and 17.04

Intraday Target 116.63
Intraday Target 216.76
Intraday Target 316.86
Intraday Target 416.99
Intraday Target 517.09

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 1.2645 times
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 1.0556 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 1.6205 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.8342 times
Tue 17 March 2026 17.72 (-0.23%) 17.83 17.68 - 17.98 0.3519 times
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.7235 times
Fri 13 March 2026 17.45 (-1.02%) 17.60 17.42 - 17.81 0.8973 times
Thu 12 March 2026 17.63 (-1.62%) 17.79 17.60 - 17.89 0.7807 times
Wed 11 March 2026 17.92 (-0.39%) 18.08 17.82 - 18.24 0.9083 times
Tue 10 March 2026 17.99 (-0.44%) 17.91 17.80 - 18.15 1.5636 times
Mon 09 March 2026 18.07 (-1.79%) 18.33 17.76 - 18.33 2.0584 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.57 and 17.05

Weekly Target 116.46
Weekly Target 216.68
Weekly Target 316.943333333333
Weekly Target 417.16
Weekly Target 517.42

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (1.38%) 16.98 16.73 - 17.21 0.3997 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.6082 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0696 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8464 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.8868 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.1082 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2084 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 1.0067 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.8304 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.0355 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.7222 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 15.25 and 18.19

Monthly Target 114.7
Monthly Target 215.79
Monthly Target 317.636666666667
Monthly Target 418.73
Monthly Target 520.58

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-13.56%) 19.48 16.54 - 19.48 0.7287 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5053 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1171 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9889 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8326 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8125 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8155 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3732 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8865 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9399 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0072 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 15.05 and 18.39

Yearly Target 114.43
Yearly Target 215.66
Yearly Target 317.77
Yearly Target 419
Yearly Target 521.11

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-3.15%) 17.56 16.54 - 19.88 0.4187 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.6203 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3321 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 1.0054 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.2673 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0858 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2705 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.54
20 day DMA 18.26
35 day DMA 18.55
50 day DMA 18.43
100 day DMA 17.91
150 day DMA 17.78
200 day DMA 17.52

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1617.25
12 day EMA17.5417.6617.78
20 day EMA17.8917.9918.1
35 day EMA18.1118.1818.25
50 day EMA18.2418.318.35

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2417.33
12 day SMA17.5417.717.88
20 day SMA18.2618.3818.5
35 day SMA18.5518.618.63
50 day SMA18.4318.4518.47
100 day SMA17.9117.9117.92
150 day SMA17.7817.7917.79
200 day SMA17.5217.5117.51

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top