LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.12 and 18.38
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.43 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.23 (0.94%) | 18.06 | 18.01 - 18.27 | 1.4863 times | Wed 02 September 2026 | 18.06 (-0.44%) | 18.07 | 18.06 - 18.39 | 0.8452 times | Tue 01 September 2026 | 18.14 (-0.98%) | 18.25 | 18.08 - 18.65 | 0.8415 times | Mon 31 August 2026 | 18.32 (-0.7%) | 18.40 | 18.29 - 18.84 | 0.9763 times | Fri 28 August 2026 | 18.45 (-0.22%) | 18.52 | 18.40 - 18.72 | 1.0128 times | Thu 27 August 2026 | 18.49 (0.38%) | 18.49 | 18.45 - 18.76 | 0.9253 times | Wed 26 August 2026 | 18.42 (-1.23%) | 18.56 | 18.39 - 18.59 | 0.9362 times | Tue 25 August 2026 | 18.65 (0.38%) | 18.58 | 18.51 - 18.83 | 1.388 times | Mon 24 August 2026 | 18.58 (0.49%) | 18.48 | 18.48 - 18.61 | 0.6047 times | Fri 21 August 2026 | 18.49 (-0.16%) | 18.60 | 18.45 - 18.60 | 0.9836 times | Thu 20 August 2026 | 18.52 (0.43%) | 18.41 | 18.37 - 18.52 | 1.1184 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.71 and 18.54
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.23 (-1.19%) | 18.40 | 18.01 - 18.84 | 0.7291 times | Fri 28 August 2026 | 18.45 (-0.22%) | 18.48 | 18.39 - 18.83 | 0.8552 times | Fri 21 August 2026 | 18.49 (-0.32%) | 18.55 | 18.32 - 18.61 | 0.7054 times | Fri 14 August 2026 | 18.55 (0.54%) | 18.23 | 18.23 - 18.71 | 0.7707 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.656 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.414 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8315 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.037 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0638 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9371 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0364 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.8 and 18.44
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.23 (-0.49%) | 18.25 | 18.01 - 18.65 | 0.0958 times | Mon 31 August 2026 | 18.32 (1.16%) | 18.05 | 18.04 - 18.84 | 0.7146 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.8334 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7547 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9336 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.1566 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.4245 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6931 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.3013 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0924 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9699 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.78 and 21.34
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 17.81 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.23 (4.53%) | 17.56 | 15.32 - 19.88 | 0.9061 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5021 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2461 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9184 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1587 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.012 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2565 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LazardGlobal in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.24 | 18.33 |
| 12 day EMA | 18.34 | 18.36 | 18.41 |
| 20 day EMA | 18.37 | 18.38 | 18.41 |
| 35 day EMA | 18.36 | 18.37 | 18.39 |
| 50 day EMA | 18.33 | 18.33 | 18.34 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.29 | 18.36 |
| 12 day SMA | 18.4 | 18.42 | 18.46 |
| 20 day SMA | 18.45 | 18.45 | 18.46 |
| 35 day SMA | 18.32 | 18.33 | 18.34 |
| 50 day SMA | 18.37 | 18.37 | 18.36 |
| 100 day SMA | 18.09 | 18.08 | 18.06 |
| 150 day SMA | 18.06 | 18.06 | 18.06 |
| 200 day SMA | 17.93 | 17.92 | 17.92 |


