LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.5 and 16.72
Intraday Target 1 | 16.45 |
Intraday Target 2 | 16.55 |
Intraday Target 3 | 16.673333333333 |
Intraday Target 4 | 16.77 |
Intraday Target 5 | 16.89 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.64 (0%) | 16.80 | 16.58 - 16.80 | 0.7672 times | Tue 26 November 2024 | 16.64 (-0.72%) | 16.80 | 16.58 - 16.80 | 0.7672 times | Mon 25 November 2024 | 16.76 (-0.53%) | 16.88 | 16.71 - 16.94 | 1.1646 times | Fri 22 November 2024 | 16.85 (2.18%) | 16.58 | 16.56 - 16.89 | 1.5991 times | Thu 21 November 2024 | 16.49 (0.73%) | 16.37 | 16.33 - 16.60 | 1.1113 times | Wed 20 November 2024 | 16.37 (-0.49%) | 16.50 | 16.31 - 16.52 | 0.8545 times | Tue 19 November 2024 | 16.45 (-0.24%) | 16.44 | 16.40 - 16.58 | 0.9401 times | Mon 18 November 2024 | 16.49 (0.86%) | 16.32 | 16.28 - 16.63 | 1.0241 times | Fri 15 November 2024 | 16.35 (-1.39%) | 16.53 | 16.24 - 16.65 | 0.9546 times | Thu 14 November 2024 | 16.58 (-1.25%) | 16.79 | 16.51 - 16.82 | 0.8173 times | Wed 13 November 2024 | 16.79 (0.18%) | 16.83 | 16.67 - 16.88 | 0.3683 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.5 and 16.72
Weekly Target 1 | 16.45 |
Weekly Target 2 | 16.55 |
Weekly Target 3 | 16.673333333333 |
Weekly Target 4 | 16.77 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.64 (0%) | 16.80 | 16.58 - 16.80 | 0.2166 times | Tue 26 November 2024 | 16.64 (-1.25%) | 16.88 | 16.58 - 16.94 | 0.5453 times | Fri 22 November 2024 | 16.85 (3.06%) | 16.32 | 16.28 - 16.89 | 1.5608 times | Fri 15 November 2024 | 16.35 (-4.61%) | 17.24 | 16.24 - 17.24 | 1.0446 times | Fri 08 November 2024 | 17.14 (3.13%) | 16.66 | 16.50 - 17.24 | 0.9917 times | Fri 01 November 2024 | 16.62 (-3.48%) | 17.26 | 16.58 - 17.41 | 1.036 times | Fri 25 October 2024 | 17.22 (-2.16%) | 17.64 | 17.04 - 17.94 | 1.5061 times | Fri 18 October 2024 | 17.60 (1.15%) | 17.41 | 17.31 - 17.64 | 1.1062 times | Fri 11 October 2024 | 17.40 (-2.47%) | 17.84 | 17.40 - 17.90 | 1.0743 times | Fri 04 October 2024 | 17.84 (-1.92%) | 18.19 | 17.78 - 18.23 | 0.9183 times | Fri 27 September 2024 | 18.19 (4.18%) | 17.46 | 17.44 - 18.23 | 1.1463 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 15.94 and 16.94
Monthly Target 1 | 15.71 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 16.706666666667 |
Monthly Target 4 | 17.17 |
Monthly Target 5 | 17.71 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 1.076 times | Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 1.1618 times | Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.53 times | Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.9446 times | Wed 31 July 2024 | 16.96 (1.8%) | 16.73 | 16.30 - 17.07 | 1.0502 times | Fri 28 June 2024 | 16.66 (1.9%) | 16.43 | 16.30 - 17.06 | 0.5431 times | Fri 31 May 2024 | 16.35 (5.21%) | 15.51 | 15.51 - 17.00 | 1.1031 times | Tue 30 April 2024 | 15.54 (-4.84%) | 16.34 | 14.84 - 16.34 | 0.9077 times | Thu 28 March 2024 | 16.33 (3.29%) | 15.84 | 15.79 - 16.68 | 0.8363 times | Thu 29 February 2024 | 15.81 (3%) | 15.33 | 15.05 - 15.87 | 0.8471 times | Wed 31 January 2024 | 15.35 (0.2%) | 15.22 | 14.87 - 15.55 | 1.0977 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.6 |
20 day DMA | 16.71 |
35 day DMA | 16.99 |
50 day DMA | 17.23 |
100 day DMA | 17.03 |
150 day DMA | 16.88 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.65 | 16.65 | 16.65 |
12 day EMA | 16.67 | 16.67 | 16.68 |
20 day EMA | 16.77 | 16.78 | 16.8 |
35 day EMA | 16.92 | 16.94 | 16.96 |
50 day EMA | 17.17 | 17.19 | 17.21 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.62 | 16.58 |
12 day SMA | 16.6 | 16.63 | 16.68 |
20 day SMA | 16.71 | 16.72 | 16.74 |
35 day SMA | 16.99 | 17.02 | 17.05 |
50 day SMA | 17.23 | 17.24 | 17.25 |
100 day SMA | 17.03 | 17.03 | 17.03 |
150 day SMA | 16.88 | 16.87 | 16.87 |
200 day SMA | 16.61 | 16.61 | 16.6 |