ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 18.36 and 18.54

Intraday Target 118.21
Intraday Target 218.33
Intraday Target 318.39
Intraday Target 418.51
Intraday Target 518.57

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 07 August 2026 18.45 (0.87%) 18.37 18.27 - 18.45 1.5617 times
Thu 06 August 2026 18.29 (0.22%) 18.17 18.17 - 18.34 0.6193 times
Wed 05 August 2026 18.25 (-0.05%) 18.26 18.18 - 18.40 0.8841 times
Tue 04 August 2026 18.26 (0.61%) 18.20 18.19 - 18.30 1.3741 times
Mon 03 August 2026 18.15 (0.22%) 18.05 18.04 - 18.30 0.955 times
Fri 31 July 2026 18.11 (0.22%) 18.07 17.98 - 18.16 0.8486 times
Thu 30 July 2026 18.07 (0.78%) 17.97 17.96 - 18.25 0.7089 times
Wed 29 July 2026 17.93 (-0.44%) 17.93 17.84 - 18.25 0.8882 times
Tue 28 July 2026 18.01 (-0.22%) 17.99 17.94 - 18.21 1.2093 times
Mon 27 July 2026 18.05 (-0.22%) 18.14 18.01 - 18.38 0.9508 times
Fri 24 July 2026 18.09 (0.33%) 18.03 17.97 - 18.14 0.4274 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.25 and 18.66

Weekly Target 117.9
Weekly Target 218.18
Weekly Target 318.313333333333
Weekly Target 418.59
Weekly Target 518.72

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.5195 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.2974 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.763 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 0.9515 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 0.9761 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.8599 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 0.9509 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.7001 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 1.0185 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.9632 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.9074 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.25 and 18.66

Monthly Target 117.9
Monthly Target 218.18
Monthly Target 318.313333333333
Monthly Target 418.59
Monthly Target 518.72

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 0.2724 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7979 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7227 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8939 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1075 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3639 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6211 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.246 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.046 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9286 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8682 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.89 and 21.45

Yearly Target 113.32
Yearly Target 215.89
Yearly Target 317.883333333333
Yearly Target 420.45
Yearly Target 522.44

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 07 August 2026 18.45 (5.79%) 17.56 15.32 - 19.88 0.8592 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.5137 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2557 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9254 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1676 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0198 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2585 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.14
20 day DMA 18.23
35 day DMA 18.29
50 day DMA 18.23
100 day DMA 17.76
150 day DMA 17.99
200 day DMA 17.83

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2218.18
12 day EMA18.2318.1918.17
20 day EMA18.2418.2218.21
35 day EMA18.218.1918.18
50 day EMA18.2118.218.2

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2118.17
12 day SMA18.1418.1218.13
20 day SMA18.2318.2418.27
35 day SMA18.2918.2818.27
50 day SMA18.2318.2218.22
100 day SMA17.7617.7517.74
150 day SMA17.9917.9917.98
200 day SMA17.8317.8317.82

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top