LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 15.91 and 16.2

Intraday Target 115.84
Intraday Target 215.97
Intraday Target 316.13
Intraday Target 416.26
Intraday Target 516.42

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 03 January 2025 16.10 (0.81%) 16.12 16.00 - 16.29 0.6368 times
Thu 02 January 2025 15.97 (-0.06%) 16.14 15.95 - 16.17 1.0834 times
Tue 31 December 2024 15.98 (-0.25%) 16.06 15.89 - 16.16 0.9554 times
Mon 30 December 2024 16.02 (-1.11%) 16.18 15.96 - 16.20 1.5034 times
Fri 27 December 2024 16.20 (-0.67%) 16.33 16.17 - 16.33 0.6443 times
Thu 26 December 2024 16.31 (0.31%) 16.30 16.22 - 16.35 0.6104 times
Tue 24 December 2024 16.26 (0.81%) 16.16 16.16 - 16.30 0.3638 times
Mon 23 December 2024 16.13 (0.75%) 16.06 16.02 - 16.38 1.0002 times
Fri 20 December 2024 16.01 (1.59%) 15.78 15.76 - 16.08 1.586 times
Thu 19 December 2024 15.76 (-1.56%) 16.02 15.75 - 16.13 1.6163 times
Wed 18 December 2024 16.01 (-1.96%) 16.30 15.89 - 16.45 1.0161 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.8 and 16.2

Weekly Target 115.69
Weekly Target 215.9
Weekly Target 316.093333333333
Weekly Target 416.3
Weekly Target 516.49

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 03 January 2025 16.10 (-0.62%) 16.18 15.89 - 16.29 1.0984 times
Fri 27 December 2024 16.20 (1.19%) 16.06 16.02 - 16.38 0.6883 times
Fri 20 December 2024 16.01 (-3.15%) 16.61 15.75 - 16.74 1.5081 times
Fri 13 December 2024 16.53 (-2.48%) 17.16 16.47 - 17.16 1.2389 times
Thu 05 December 2024 16.95 (1.86%) 16.94 16.89 - 16.97 0.2429 times
Tue 26 November 2024 16.64 (0%) 16.80 16.58 - 16.80 0.2595 times
Tue 26 November 2024 16.64 (-1.25%) 16.88 16.58 - 16.94 0.6535 times
Fri 22 November 2024 16.85 (3.06%) 16.32 16.28 - 16.89 1.8702 times
Fri 15 November 2024 16.35 (-4.61%) 17.24 16.24 - 17.24 1.2517 times
Fri 08 November 2024 17.14 (3.13%) 16.66 16.50 - 17.24 1.1884 times
Fri 01 November 2024 16.62 (-3.48%) 17.26 16.58 - 17.41 1.2414 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 15.86 and 16.2

Monthly Target 115.77
Monthly Target 215.94
Monthly Target 316.113333333333
Monthly Target 416.28
Monthly Target 516.45

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 03 January 2025 16.10 (0.75%) 16.14 15.95 - 16.29 0.0929 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.8885 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 1.1669 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.2599 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.6592 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 1.0243 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.1389 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.589 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.1962 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.9843 times
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 0.9069 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.09
20 day DMA 16.37
35 day DMA 16.5
50 day DMA 16.68
100 day DMA 17
150 day DMA 16.89
200 day DMA 16.65

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0516.09
12 day EMA16.1716.1816.22
20 day EMA16.2916.3116.35
35 day EMA16.5116.5316.56
50 day EMA16.6916.7116.74

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.116.15
12 day SMA16.0916.1316.17
20 day SMA16.3716.4116.44
35 day SMA16.516.5416.56
50 day SMA16.6816.7116.74
100 day SMA1717.0117.01
150 day SMA16.8916.8916.89
200 day SMA16.6516.6516.66

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top