LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.61 and 16.98
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.08 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.69 (2.52%) | 16.53 | 16.53 - 16.90 | 0.6459 times | Tue 07 April 2026 | 16.28 (-2.05%) | 16.52 | 16.14 - 16.55 | 1.1716 times | Mon 06 April 2026 | 16.62 (0.48%) | 16.60 | 16.44 - 16.82 | 0.721 times | Thu 02 April 2026 | 16.54 (-0.24%) | 16.28 | 16.19 - 16.58 | 0.3117 times | Wed 01 April 2026 | 16.58 (3.05%) | 16.20 | 16.16 - 16.64 | 0.5983 times | Tue 31 March 2026 | 16.09 (3.81%) | 15.60 | 15.58 - 16.09 | 0.8349 times | Mon 30 March 2026 | 15.50 (-0.51%) | 15.65 | 15.32 - 15.81 | 1.1253 times | Fri 27 March 2026 | 15.58 (-5.35%) | 16.43 | 15.50 - 16.43 | 2.5422 times | Thu 26 March 2026 | 16.46 (-4.58%) | 17.18 | 16.41 - 17.22 | 1.4595 times | Wed 25 March 2026 | 17.25 (2.13%) | 17.03 | 16.91 - 17.29 | 0.5896 times | Tue 24 March 2026 | 16.89 (-0.47%) | 16.88 | 16.73 - 16.96 | 0.7197 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.42 and 17.18
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.69 (0.91%) | 16.60 | 16.14 - 16.90 | 0.7562 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.855 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.7611 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.5985 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 1.0526 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.833 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 1.8569 times | Fri 20 February 2026 | 19.30 (2.44%) | 18.79 | 18.69 - 19.30 | 1.0907 times | Fri 13 February 2026 | 18.84 (0%) | 18.80 | 18.71 - 18.93 | 0.2051 times | Fri 13 February 2026 | 18.84 (-2.13%) | 19.30 | 18.71 - 19.30 | 0.9907 times | Fri 06 February 2026 | 19.25 (5.31%) | 18.22 | 18.21 - 19.25 | 1.8014 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.42 and 17.18
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.69 (3.73%) | 16.20 | 16.14 - 16.90 | 0.265 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.246 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5338 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1382 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0075 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8483 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8278 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8309 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3992 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9032 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9576 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 13.73 and 18.29
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.69 (-4.3%) | 17.56 | 15.32 - 19.88 | 0.5061 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5988 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.3144 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.992 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.2504 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0714 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2669 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.39 | 16.45 |
| 12 day EMA | 16.62 | 16.61 | 16.67 |
| 20 day EMA | 16.93 | 16.96 | 17.03 |
| 35 day EMA | 17.38 | 17.42 | 17.49 |
| 50 day EMA | 17.94 | 17.99 | 18.06 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.42 | 16.27 |
| 12 day SMA | 16.45 | 16.45 | 16.52 |
| 20 day SMA | 16.88 | 16.95 | 17.06 |
| 35 day SMA | 17.83 | 17.89 | 17.96 |
| 50 day SMA | 18.09 | 18.12 | 18.16 |
| 100 day SMA | 17.8 | 17.81 | 17.82 |
| 150 day SMA | 17.7 | 17.71 | 17.72 |
| 200 day SMA | 17.52 | 17.51 | 17.52 |


