ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.61 and 16.98

Intraday Target 116.34
Intraday Target 216.51
Intraday Target 316.706666666667
Intraday Target 416.88
Intraday Target 517.08

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 08 April 2026 16.69 (2.52%) 16.53 16.53 - 16.90 0.6459 times
Tue 07 April 2026 16.28 (-2.05%) 16.52 16.14 - 16.55 1.1716 times
Mon 06 April 2026 16.62 (0.48%) 16.60 16.44 - 16.82 0.721 times
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.3117 times
Wed 01 April 2026 16.58 (3.05%) 16.20 16.16 - 16.64 0.5983 times
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 0.8349 times
Mon 30 March 2026 15.50 (-0.51%) 15.65 15.32 - 15.81 1.1253 times
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 2.5422 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.4595 times
Wed 25 March 2026 17.25 (2.13%) 17.03 16.91 - 17.29 0.5896 times
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 0.7197 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.42 and 17.18

Weekly Target 115.82
Weekly Target 216.25
Weekly Target 316.576666666667
Weekly Target 417.01
Weekly Target 517.34

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 08 April 2026 16.69 (0.91%) 16.60 16.14 - 16.90 0.7562 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.855 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.7611 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5985 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0526 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.833 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.8569 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0907 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2051 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9907 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.8014 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.42 and 17.18

Monthly Target 115.82
Monthly Target 216.25
Monthly Target 316.576666666667
Monthly Target 417.01
Monthly Target 517.34

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 08 April 2026 16.69 (3.73%) 16.20 16.14 - 16.90 0.265 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.246 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5338 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1382 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0075 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8483 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8278 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8309 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3992 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9032 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9576 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 13.73 and 18.29

Yearly Target 112.74
Yearly Target 214.71
Yearly Target 317.296666666667
Yearly Target 419.27
Yearly Target 521.86

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 08 April 2026 16.69 (-4.3%) 17.56 15.32 - 19.88 0.5061 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.5988 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3144 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.992 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.2504 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0714 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2669 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.45
20 day DMA 16.88
35 day DMA 17.83
50 day DMA 18.09
100 day DMA 17.8
150 day DMA 17.7
200 day DMA 17.52

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.3916.45
12 day EMA16.6216.6116.67
20 day EMA16.9316.9617.03
35 day EMA17.3817.4217.49
50 day EMA17.9417.9918.06

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.4216.27
12 day SMA16.4516.4516.52
20 day SMA16.8816.9517.06
35 day SMA17.8317.8917.96
50 day SMA18.0918.1218.16
100 day SMA17.817.8117.82
150 day SMA17.717.7117.72
200 day SMA17.5217.5117.52

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top