ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 18.12 and 18.38

Intraday Target 117.91
Intraday Target 218.07
Intraday Target 318.17
Intraday Target 418.33
Intraday Target 518.43

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 03 September 2026 18.23 (0.94%) 18.06 18.01 - 18.27 1.4863 times
Wed 02 September 2026 18.06 (-0.44%) 18.07 18.06 - 18.39 0.8452 times
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.8415 times
Mon 31 August 2026 18.32 (-0.7%) 18.40 18.29 - 18.84 0.9763 times
Fri 28 August 2026 18.45 (-0.22%) 18.52 18.40 - 18.72 1.0128 times
Thu 27 August 2026 18.49 (0.38%) 18.49 18.45 - 18.76 0.9253 times
Wed 26 August 2026 18.42 (-1.23%) 18.56 18.39 - 18.59 0.9362 times
Tue 25 August 2026 18.65 (0.38%) 18.58 18.51 - 18.83 1.388 times
Mon 24 August 2026 18.58 (0.49%) 18.48 18.48 - 18.61 0.6047 times
Fri 21 August 2026 18.49 (-0.16%) 18.60 18.45 - 18.60 0.9836 times
Thu 20 August 2026 18.52 (0.43%) 18.41 18.37 - 18.52 1.1184 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.71 and 18.54

Weekly Target 117.53
Weekly Target 217.88
Weekly Target 318.36
Weekly Target 418.71
Weekly Target 519.19

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 03 September 2026 18.23 (-1.19%) 18.40 18.01 - 18.84 0.7291 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.8552 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7054 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.7707 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.656 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.414 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.8315 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.037 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.0638 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.9371 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 1.0364 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.8 and 18.44

Monthly Target 117.66
Monthly Target 217.94
Monthly Target 318.296666666667
Monthly Target 418.58
Monthly Target 518.94

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 03 September 2026 18.23 (-0.49%) 18.25 18.01 - 18.65 0.0958 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.7146 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8334 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7547 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9336 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1566 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.4245 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6931 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.3013 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0924 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9699 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.78 and 21.34

Yearly Target 113.25
Yearly Target 215.74
Yearly Target 317.81
Yearly Target 420.3
Yearly Target 522.37

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 03 September 2026 18.23 (4.53%) 17.56 15.32 - 19.88 0.9061 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.5021 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2461 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9184 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1587 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.012 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2565 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LazardGlobal in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.4
20 day DMA 18.45
35 day DMA 18.32
50 day DMA 18.37
100 day DMA 18.09
150 day DMA 18.06
200 day DMA 17.93

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2418.33
12 day EMA18.3418.3618.41
20 day EMA18.3718.3818.41
35 day EMA18.3618.3718.39
50 day EMA18.3318.3318.34

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2918.36
12 day SMA18.418.4218.46
20 day SMA18.4518.4518.46
35 day SMA18.3218.3318.34
50 day SMA18.3718.3718.36
100 day SMA18.0918.0818.06
150 day SMA18.0618.0618.06
200 day SMA17.9317.9217.92

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top