LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.66 and 18.08
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.993333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.41 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.92 (-0.39%) | 18.08 | 17.82 - 18.24 | 0.7205 times | Tue 10 March 2026 | 17.99 (-0.44%) | 17.91 | 17.80 - 18.15 | 1.2404 times | Mon 09 March 2026 | 18.07 (-1.79%) | 18.33 | 17.76 - 18.33 | 1.6329 times | Fri 06 March 2026 | 18.40 (-2.08%) | 18.65 | 18.36 - 18.65 | 0.56 times | Thu 05 March 2026 | 18.79 (-1.36%) | 19.00 | 18.56 - 19.01 | 0.6071 times | Wed 04 March 2026 | 19.05 (0.53%) | 19.06 | 18.95 - 19.15 | 0.5216 times | Tue 03 March 2026 | 18.95 (-1.92%) | 19.00 | 18.83 - 19.15 | 1.216 times | Mon 02 March 2026 | 19.32 (-1.13%) | 19.48 | 19.23 - 19.48 | 0.9927 times | Fri 27 February 2026 | 19.54 (-0.05%) | 19.55 | 19.45 - 19.55 | 0.8514 times | Thu 26 February 2026 | 19.55 (-1.51%) | 19.88 | 19.50 - 19.88 | 1.6574 times | Wed 25 February 2026 | 19.85 (1.02%) | 19.70 | 19.60 - 19.85 | 2.0377 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.56 and 18.13
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.92 (-2.61%) | 18.33 | 17.76 - 18.33 | 0.7343 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.7963 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 1.7751 times | Fri 20 February 2026 | 19.30 (2.44%) | 18.79 | 18.69 - 19.30 | 1.0426 times | Fri 13 February 2026 | 18.84 (0%) | 18.80 | 18.71 - 18.93 | 0.196 times | Fri 13 February 2026 | 18.84 (-2.13%) | 19.30 | 18.71 - 19.30 | 0.9471 times | Fri 06 February 2026 | 19.25 (5.31%) | 18.22 | 18.21 - 19.25 | 1.722 times | Fri 30 January 2026 | 18.28 (0.27%) | 18.26 | 18.11 - 18.42 | 0.9742 times | Fri 23 January 2026 | 18.23 (1.11%) | 17.96 | 17.80 - 18.24 | 0.6794 times | Fri 16 January 2026 | 18.03 (0.5%) | 17.79 | 17.73 - 18.11 | 1.1331 times | Fri 09 January 2026 | 17.94 (2.81%) | 17.50 | 17.50 - 17.94 | 1.1887 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.98 and 18.7
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.92 (-8.29%) | 19.48 | 17.76 - 19.48 | 0.419 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5556 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1544 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0219 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8604 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8396 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8427 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4191 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9161 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9712 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0408 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 17.61 and 20.19
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.92 (2.75%) | 17.56 | 17.30 - 19.88 | 0.3805 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.6297 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.3398 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 1.0112 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.2746 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0921 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2721 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.38 | 18.58 |
| 12 day EMA | 18.61 | 18.74 | 18.88 |
| 20 day EMA | 18.72 | 18.8 | 18.89 |
| 35 day EMA | 18.61 | 18.65 | 18.69 |
| 50 day EMA | 18.39 | 18.41 | 18.43 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.46 | 18.65 |
| 12 day SMA | 18.92 | 19.04 | 19.14 |
| 20 day SMA | 18.94 | 18.99 | 19.03 |
| 35 day SMA | 18.78 | 18.79 | 18.79 |
| 50 day SMA | 18.49 | 18.48 | 18.47 |
| 100 day SMA | 17.93 | 17.92 | 17.91 |
| 150 day SMA | 17.77 | 17.77 | 17.76 |
| 200 day SMA | 17.47 | 17.46 | 17.45 |


