LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.5 and 16.72

Intraday Target 116.45
Intraday Target 216.55
Intraday Target 316.673333333333
Intraday Target 416.77
Intraday Target 516.89

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 26 November 2024 16.64 (0%) 16.80 16.58 - 16.80 0.7672 times
Tue 26 November 2024 16.64 (-0.72%) 16.80 16.58 - 16.80 0.7672 times
Mon 25 November 2024 16.76 (-0.53%) 16.88 16.71 - 16.94 1.1646 times
Fri 22 November 2024 16.85 (2.18%) 16.58 16.56 - 16.89 1.5991 times
Thu 21 November 2024 16.49 (0.73%) 16.37 16.33 - 16.60 1.1113 times
Wed 20 November 2024 16.37 (-0.49%) 16.50 16.31 - 16.52 0.8545 times
Tue 19 November 2024 16.45 (-0.24%) 16.44 16.40 - 16.58 0.9401 times
Mon 18 November 2024 16.49 (0.86%) 16.32 16.28 - 16.63 1.0241 times
Fri 15 November 2024 16.35 (-1.39%) 16.53 16.24 - 16.65 0.9546 times
Thu 14 November 2024 16.58 (-1.25%) 16.79 16.51 - 16.82 0.8173 times
Wed 13 November 2024 16.79 (0.18%) 16.83 16.67 - 16.88 0.3683 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.5 and 16.72

Weekly Target 116.45
Weekly Target 216.55
Weekly Target 316.673333333333
Weekly Target 416.77
Weekly Target 516.89

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 26 November 2024 16.64 (0%) 16.80 16.58 - 16.80 0.2166 times
Tue 26 November 2024 16.64 (-1.25%) 16.88 16.58 - 16.94 0.5453 times
Fri 22 November 2024 16.85 (3.06%) 16.32 16.28 - 16.89 1.5608 times
Fri 15 November 2024 16.35 (-4.61%) 17.24 16.24 - 17.24 1.0446 times
Fri 08 November 2024 17.14 (3.13%) 16.66 16.50 - 17.24 0.9917 times
Fri 01 November 2024 16.62 (-3.48%) 17.26 16.58 - 17.41 1.036 times
Fri 25 October 2024 17.22 (-2.16%) 17.64 17.04 - 17.94 1.5061 times
Fri 18 October 2024 17.60 (1.15%) 17.41 17.31 - 17.64 1.1062 times
Fri 11 October 2024 17.40 (-2.47%) 17.84 17.40 - 17.90 1.0743 times
Fri 04 October 2024 17.84 (-1.92%) 18.19 17.78 - 18.23 0.9183 times
Fri 27 September 2024 18.19 (4.18%) 17.46 17.44 - 18.23 1.1463 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 15.94 and 16.94

Monthly Target 115.71
Monthly Target 216.17
Monthly Target 316.706666666667
Monthly Target 417.17
Monthly Target 517.71

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 1.076 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.1618 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.53 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.9446 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.0502 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.5431 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.1031 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.9077 times
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 0.8363 times
Thu 29 February 2024 15.81 (3%) 15.33 15.05 - 15.87 0.8471 times
Wed 31 January 2024 15.35 (0.2%) 15.22 14.87 - 15.55 1.0977 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.6
20 day DMA 16.71
35 day DMA 16.99
50 day DMA 17.23
100 day DMA 17.03
150 day DMA 16.88
200 day DMA 16.61

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6516.65
12 day EMA16.6716.6716.68
20 day EMA16.7716.7816.8
35 day EMA16.9216.9416.96
50 day EMA17.1717.1917.21

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6216.58
12 day SMA16.616.6316.68
20 day SMA16.7116.7216.74
35 day SMA16.9917.0217.05
50 day SMA17.2317.2417.25
100 day SMA17.0317.0317.03
150 day SMA16.8816.8716.87
200 day SMA16.6116.6116.6

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top