ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.66 and 18.08

Intraday Target 117.57
Intraday Target 217.75
Intraday Target 317.993333333333
Intraday Target 418.17
Intraday Target 518.41

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 11 March 2026 17.92 (-0.39%) 18.08 17.82 - 18.24 0.7205 times
Tue 10 March 2026 17.99 (-0.44%) 17.91 17.80 - 18.15 1.2404 times
Mon 09 March 2026 18.07 (-1.79%) 18.33 17.76 - 18.33 1.6329 times
Fri 06 March 2026 18.40 (-2.08%) 18.65 18.36 - 18.65 0.56 times
Thu 05 March 2026 18.79 (-1.36%) 19.00 18.56 - 19.01 0.6071 times
Wed 04 March 2026 19.05 (0.53%) 19.06 18.95 - 19.15 0.5216 times
Tue 03 March 2026 18.95 (-1.92%) 19.00 18.83 - 19.15 1.216 times
Mon 02 March 2026 19.32 (-1.13%) 19.48 19.23 - 19.48 0.9927 times
Fri 27 February 2026 19.54 (-0.05%) 19.55 19.45 - 19.55 0.8514 times
Thu 26 February 2026 19.55 (-1.51%) 19.88 19.50 - 19.88 1.6574 times
Wed 25 February 2026 19.85 (1.02%) 19.70 19.60 - 19.85 2.0377 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.56 and 18.13

Weekly Target 117.43
Weekly Target 217.68
Weekly Target 318.003333333333
Weekly Target 418.25
Weekly Target 518.57

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 11 March 2026 17.92 (-2.61%) 18.33 17.76 - 18.33 0.7343 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7963 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.7751 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0426 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.196 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9471 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.722 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9742 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.6794 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.1331 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.1887 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.98 and 18.7

Monthly Target 116.67
Monthly Target 217.29
Monthly Target 318.386666666667
Monthly Target 419.01
Monthly Target 520.11

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 11 March 2026 17.92 (-8.29%) 19.48 17.76 - 19.48 0.419 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5556 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1544 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0219 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8604 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8396 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8427 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4191 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9161 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9712 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0408 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 17.61 and 20.19

Yearly Target 115.79
Yearly Target 216.85
Yearly Target 318.366666666667
Yearly Target 419.43
Yearly Target 520.95

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 11 March 2026 17.92 (2.75%) 17.56 17.30 - 19.88 0.3805 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.6297 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3398 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 1.0112 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.2746 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0921 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2721 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.92
20 day DMA 18.94
35 day DMA 18.78
50 day DMA 18.49
100 day DMA 17.93
150 day DMA 17.77
200 day DMA 17.47

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.3818.58
12 day EMA18.6118.7418.88
20 day EMA18.7218.818.89
35 day EMA18.6118.6518.69
50 day EMA18.3918.4118.43

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.4618.65
12 day SMA18.9219.0419.14
20 day SMA18.9418.9919.03
35 day SMA18.7818.7918.79
50 day SMA18.4918.4818.47
100 day SMA17.9317.9217.91
150 day SMA17.7717.7717.76
200 day SMA17.4717.4617.45

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top