Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.61 and 4.98
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.24 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.93 (-2.76%) | 5.03 | 4.66 - 5.03 | 0.9876 times | Mon 09 February 2026 | 5.07 (1.6%) | 5.02 | 4.85 - 5.26 | 0.6442 times | Fri 06 February 2026 | 4.99 (8.01%) | 4.58 | 4.58 - 5.12 | 1.0689 times | Thu 05 February 2026 | 4.62 (-16.76%) | 3.97 | 3.90 - 4.72 | 2.5719 times | Wed 04 February 2026 | 5.55 (3.54%) | 5.37 | 5.25 - 5.62 | 0.7905 times | Tue 03 February 2026 | 5.36 (-2.72%) | 5.46 | 5.18 - 5.50 | 0.7637 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.36 | 5.15 - 5.67 | 0.9771 times | Fri 30 January 2026 | 5.30 (-2.39%) | 5.46 | 5.15 - 5.73 | 0.9211 times | Thu 29 January 2026 | 5.43 (-6.22%) | 5.82 | 5.37 - 5.90 | 1.0078 times | Wed 28 January 2026 | 5.79 (-2.69%) | 5.98 | 5.74 - 6.14 | 0.2671 times | Tue 27 January 2026 | 5.95 (1.54%) | 5.83 | 5.51 - 5.95 | 0.6573 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.5 and 5.1
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.93 (-1.2%) | 5.02 | 4.66 - 5.26 | 0.5916 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.2375 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.3932 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 0.9718 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.0484 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.4456 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.6317 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 0.8064 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.0542 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 0.8196 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.537 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.53 and 5.3
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.93 (-6.98%) | 5.36 | 3.90 - 5.67 | 0.877 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2285 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1608 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9795 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8234 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2106 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5737 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8845 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9774 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.2846 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9173 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.95 and 5.89
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.93 (-20.1%) | 6.25 | 3.90 - 6.84 | 0.4285 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.7171 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.9411 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6885 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5885 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.377 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2593 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.12 | 5.14 |
| 12 day EMA | 5.32 | 5.39 | 5.45 |
| 20 day EMA | 5.54 | 5.6 | 5.66 |
| 35 day EMA | 5.8 | 5.85 | 5.9 |
| 50 day EMA | 6.03 | 6.08 | 6.12 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.12 | 5.21 |
| 12 day SMA | 5.36 | 5.46 | 5.54 |
| 20 day SMA | 5.66 | 5.75 | 5.82 |
| 35 day SMA | 5.9 | 5.94 | 5.98 |
| 50 day SMA | 6.11 | 6.14 | 6.18 |
| 100 day SMA | 7.25 | 7.31 | 7.36 |
| 150 day SMA | 9.1 | 9.16 | 9.22 |
| 200 day SMA | 9.98 | 10.02 | 10.06 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
