Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.23 and 4.39
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.51 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.32 (-1.82%) | 4.45 | 4.29 - 4.45 | 0.8328 times | Mon 30 March 2026 | 4.40 (2.33%) | 4.28 | 4.23 - 4.42 | 0.6952 times | Fri 27 March 2026 | 4.30 (0.23%) | 4.30 | 4.20 - 4.34 | 0.8216 times | Thu 26 March 2026 | 4.29 (0%) | 4.26 | 4.26 - 4.38 | 0.6362 times | Wed 25 March 2026 | 4.29 (-0.92%) | 4.50 | 4.23 - 4.50 | 1.2134 times | Tue 24 March 2026 | 4.33 (-4.63%) | 4.54 | 4.32 - 4.55 | 0.8848 times | Mon 23 March 2026 | 4.54 (-2.16%) | 4.79 | 4.07 - 4.88 | 2.3145 times | Fri 20 March 2026 | 4.64 (-2.52%) | 4.73 | 4.60 - 4.80 | 0.673 times | Thu 19 March 2026 | 4.76 (-0.21%) | 4.94 | 4.65 - 4.94 | 0.7277 times | Tue 17 March 2026 | 4.77 (-7.38%) | 5.17 | 4.68 - 5.23 | 1.2008 times | Mon 16 March 2026 | 5.15 (-0.77%) | 5.20 | 5.07 - 5.35 | 1.1123 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.28 and 4.5
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.32 (0.47%) | 4.28 | 4.23 - 4.45 | 0.1545 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5936 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3755 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.587 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.1975 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.8692 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.8042 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.1899 times | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.8194 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 3.4094 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 2.1229 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.52 and 4.87
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5992 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4614 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2443 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1758 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9921 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8341 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2262 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5811 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8959 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.99 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3012 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.64 and 5.58
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.32 (-29.98%) | 6.25 | 3.90 - 6.84 | 0.6425 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.6286 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.9105 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6661 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5693 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.3322 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2508 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.77 |
| 150 day DMA | 7.27 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.39 | 4.39 |
| 12 day EMA | 4.51 | 4.55 | 4.58 |
| 20 day EMA | 4.65 | 4.69 | 4.72 |
| 35 day EMA | 4.9 | 4.93 | 4.96 |
| 50 day EMA | 5.07 | 5.1 | 5.13 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.35 |
| 12 day SMA | 4.58 | 4.65 | 4.72 |
| 20 day SMA | 4.72 | 4.73 | 4.75 |
| 35 day SMA | 4.78 | 4.8 | 4.8 |
| 50 day SMA | 5.04 | 5.08 | 5.11 |
| 100 day SMA | 5.77 | 5.8 | 5.84 |
| 150 day SMA | 7.27 | 7.32 | 7.38 |
| 200 day SMA | 8.71 | 8.75 | 8.79 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
