ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 6.31 and 6.6

Intraday Target 16.08
Intraday Target 26.25
Intraday Target 36.3666666666667
Intraday Target 46.54
Intraday Target 56.66

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.43 (2.23%) 6.32 6.19 - 6.48 1.0639 times
Thu 30 July 2026 6.29 (-0.79%) 6.24 6.20 - 6.32 0.6847 times
Wed 29 July 2026 6.34 (-1.4%) 6.43 6.26 - 6.43 0.6698 times
Tue 28 July 2026 6.43 (0.94%) 6.32 6.24 - 6.45 1.2447 times
Mon 27 July 2026 6.37 (-3.63%) 6.48 6.21 - 6.59 1.1999 times
Fri 24 July 2026 6.61 (5.42%) 6.27 6.25 - 6.61 0.6527 times
Thu 23 July 2026 6.27 (-1.26%) 6.33 6.25 - 6.42 1.0223 times
Wed 22 July 2026 6.35 (-0.78%) 6.26 6.24 - 6.40 1.3375 times
Tue 21 July 2026 6.40 (2.24%) 6.25 6.18 - 6.40 1.1567 times
Mon 20 July 2026 6.26 (0.97%) 6.20 6.16 - 6.28 0.9679 times
Fri 17 July 2026 6.20 (0.32%) 6.20 6.15 - 6.34 1.4398 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.51

Weekly Target 16
Weekly Target 26.22
Weekly Target 36.4033333333333
Weekly Target 46.62
Weekly Target 56.8

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.43 (-2.72%) 6.48 6.19 - 6.59 0.1368 times
Fri 24 July 2026 6.61 (6.61%) 6.20 6.16 - 6.61 0.1445 times
Fri 17 July 2026 6.20 (-2.21%) 6.28 5.82 - 6.35 0.3576 times
Fri 10 July 2026 6.34 (1.93%) 6.16 6.06 - 6.45 0.2651 times
Thu 02 July 2026 6.22 (-6.04%) 6.61 5.99 - 6.68 0.3981 times
Fri 26 June 2026 6.62 (3.28%) 6.27 5.80 - 7.00 1.1594 times
Thu 18 June 2026 6.41 (-29.17%) 9.32 5.52 - 9.32 1.399 times
Fri 12 June 2026 9.05 (-9.5%) 11.00 6.75 - 11.37 1.8695 times
Fri 05 June 2026 10.00 (27.06%) 7.81 7.50 - 12.10 3.1318 times
Fri 29 May 2026 7.87 (40.29%) 6.20 5.78 - 8.85 1.1382 times
Fri 22 May 2026 5.61 (8.51%) 5.23 5.05 - 5.72 0.2057 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.13 and 6.92

Monthly Target 15.5
Monthly Target 25.96
Monthly Target 36.2866666666667
Monthly Target 46.75
Monthly Target 57.08

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.43 (3.04%) 6.20 5.82 - 6.61 0.5054 times
Tue 30 June 2026 6.24 (-20.71%) 7.81 5.52 - 12.10 3.3926 times
Fri 29 May 2026 7.87 (55.84%) 5.14 4.56 - 8.85 1.1065 times
Thu 30 April 2026 5.05 (16.9%) 4.34 3.90 - 5.96 0.7725 times
Tue 31 March 2026 4.32 (-7.1%) 4.52 4.07 - 5.42 0.4053 times
Fri 27 February 2026 4.65 (-12.26%) 5.36 3.90 - 5.67 0.962 times
Fri 30 January 2026 5.30 (-14.1%) 6.25 5.15 - 6.84 0.8417 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 0.7953 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.671 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.5477 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 0.8294 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are 5.17 and 13.37

Yearly Target 1-0.72
Yearly Target 22.85
Yearly Target 37.4766666666667
Yearly Target 411.05
Yearly Target 515.68

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.43 (4.21%) 6.25 3.90 - 12.10 1.8876 times
Wed 31 December 2025 6.17 (-64.8%) 17.40 5.69 - 27.38 2.1061 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.7389 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.5278 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.4516 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 1.0817 times
Thu 31 December 2020 9.32 (0%) 12.26 9.20 - 13.67 0.2063 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifevantageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.34
20 day DMA 6.3
35 day DMA 6.47
50 day DMA 6.97
100 day DMA 5.89
150 day DMA 5.78
200 day DMA 6.17

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.356.38
12 day EMA6.366.356.36
20 day EMA6.386.386.39
35 day EMA6.566.576.59
50 day EMA6.766.776.79

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.416.4
12 day SMA6.346.336.32
20 day SMA6.36.296.29
35 day SMA6.476.566.65
50 day SMA6.976.956.92
100 day SMA5.895.885.86
150 day SMA5.785.785.78
200 day SMA6.176.186.2

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top