Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 5.03 and 5.41
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.51 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.08 (2.42%) | 4.97 | 4.97 - 5.35 | 1.0138 times | Thu 23 April 2026 | 4.96 (1.22%) | 4.92 | 4.71 - 5.65 | 3.9263 times | Wed 22 April 2026 | 4.90 (-0.2%) | 4.92 | 4.85 - 5.03 | 0.233 times | Tue 21 April 2026 | 4.91 (-4.29%) | 5.15 | 4.81 - 5.47 | 0.788 times | Mon 20 April 2026 | 5.13 (7.32%) | 4.77 | 4.71 - 5.18 | 0.9456 times | Fri 17 April 2026 | 4.78 (4.6%) | 4.58 | 4.58 - 4.81 | 0.7264 times | Thu 16 April 2026 | 4.57 (5.06%) | 4.45 | 4.39 - 4.59 | 0.5196 times | Wed 15 April 2026 | 4.35 (5.07%) | 4.11 | 4.08 - 4.49 | 0.5794 times | Tue 14 April 2026 | 4.14 (-0.72%) | 4.24 | 4.11 - 4.32 | 0.7172 times | Mon 13 April 2026 | 4.17 (0.48%) | 4.14 | 4.05 - 4.38 | 0.5507 times | Fri 10 April 2026 | 4.15 (3.23%) | 4.03 | 3.97 - 4.19 | 0.4547 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.9 and 5.84
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.6255 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 1.1759 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.8067 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3984 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.6695 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.4236 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.6622 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.3508 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.9804 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.9071 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.2142 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.49 and 6.24
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.08 (17.59%) | 4.34 | 3.90 - 5.65 | 0.8923 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.6057 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4772 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2578 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1885 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0028 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8431 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2395 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5874 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9056 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0007 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 3.02 and 5.96
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.08 (-17.67%) | 6.25 | 3.90 - 6.84 | 0.7946 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.5657 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.8887 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6502 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5557 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.3003 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2448 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.39 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.86 | 4.81 |
| 12 day EMA | 4.72 | 4.66 | 4.6 |
| 20 day EMA | 4.63 | 4.58 | 4.54 |
| 35 day EMA | 4.64 | 4.61 | 4.59 |
| 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.94 | 4.86 |
| 12 day SMA | 4.6 | 4.51 | 4.44 |
| 20 day SMA | 4.45 | 4.41 | 4.37 |
| 35 day SMA | 4.6 | 4.59 | 4.58 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 5.38 | 5.4 | 5.42 |
| 150 day SMA | 6.39 | 6.42 | 6.46 |
| 200 day SMA | 7.99 | 8.04 | 8.08 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
