LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.31 and 6.6
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3666666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.66 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.43 (2.23%) | 6.32 | 6.19 - 6.48 | 1.0639 times | Thu 30 July 2026 | 6.29 (-0.79%) | 6.24 | 6.20 - 6.32 | 0.6847 times | Wed 29 July 2026 | 6.34 (-1.4%) | 6.43 | 6.26 - 6.43 | 0.6698 times | Tue 28 July 2026 | 6.43 (0.94%) | 6.32 | 6.24 - 6.45 | 1.2447 times | Mon 27 July 2026 | 6.37 (-3.63%) | 6.48 | 6.21 - 6.59 | 1.1999 times | Fri 24 July 2026 | 6.61 (5.42%) | 6.27 | 6.25 - 6.61 | 0.6527 times | Thu 23 July 2026 | 6.27 (-1.26%) | 6.33 | 6.25 - 6.42 | 1.0223 times | Wed 22 July 2026 | 6.35 (-0.78%) | 6.26 | 6.24 - 6.40 | 1.3375 times | Tue 21 July 2026 | 6.40 (2.24%) | 6.25 | 6.18 - 6.40 | 1.1567 times | Mon 20 July 2026 | 6.26 (0.97%) | 6.20 | 6.16 - 6.28 | 0.9679 times | Fri 17 July 2026 | 6.20 (0.32%) | 6.20 | 6.15 - 6.34 | 1.4398 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.51
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.43 (-2.72%) | 6.48 | 6.19 - 6.59 | 0.1368 times | Fri 24 July 2026 | 6.61 (6.61%) | 6.20 | 6.16 - 6.61 | 0.1445 times | Fri 17 July 2026 | 6.20 (-2.21%) | 6.28 | 5.82 - 6.35 | 0.3576 times | Fri 10 July 2026 | 6.34 (1.93%) | 6.16 | 6.06 - 6.45 | 0.2651 times | Thu 02 July 2026 | 6.22 (-6.04%) | 6.61 | 5.99 - 6.68 | 0.3981 times | Fri 26 June 2026 | 6.62 (3.28%) | 6.27 | 5.80 - 7.00 | 1.1594 times | Thu 18 June 2026 | 6.41 (-29.17%) | 9.32 | 5.52 - 9.32 | 1.399 times | Fri 12 June 2026 | 9.05 (-9.5%) | 11.00 | 6.75 - 11.37 | 1.8695 times | Fri 05 June 2026 | 10.00 (27.06%) | 7.81 | 7.50 - 12.10 | 3.1318 times | Fri 29 May 2026 | 7.87 (40.29%) | 6.20 | 5.78 - 8.85 | 1.1382 times | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.2057 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.13 and 6.92
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.43 (3.04%) | 6.20 | 5.82 - 6.61 | 0.5054 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 3.3926 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.1065 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.7725 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4053 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 0.962 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.8417 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.7953 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.671 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.5477 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 0.8294 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 5.17 and 13.37
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.43 (4.21%) | 6.25 | 3.90 - 12.10 | 1.8876 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.1061 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7389 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5278 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4516 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0817 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2063 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.97 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.35 | 6.38 |
| 12 day EMA | 6.36 | 6.35 | 6.36 |
| 20 day EMA | 6.38 | 6.38 | 6.39 |
| 35 day EMA | 6.56 | 6.57 | 6.59 |
| 50 day EMA | 6.76 | 6.77 | 6.79 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.41 | 6.4 |
| 12 day SMA | 6.34 | 6.33 | 6.32 |
| 20 day SMA | 6.3 | 6.29 | 6.29 |
| 35 day SMA | 6.47 | 6.56 | 6.65 |
| 50 day SMA | 6.97 | 6.95 | 6.92 |
| 100 day SMA | 5.89 | 5.88 | 5.86 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 6.17 | 6.18 | 6.2 |


