Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.87 and 5.35
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.47 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.97 (-1.39%) | 4.96 | 4.76 - 5.24 | 2.0448 times | Thu 12 November 2026 | 5.04 (6.78%) | 4.87 | 4.72 - 5.25 | 3.37 times | Wed 11 November 2026 | 4.72 (3.51%) | 4.63 | 4.63 - 5.06 | 1.0518 times | Tue 10 November 2026 | 4.56 (-13.8%) | 5.13 | 4.56 - 5.31 | 0.8076 times | Mon 09 November 2026 | 5.29 (1.34%) | 5.22 | 5.22 - 5.54 | 0.5709 times | Fri 06 November 2026 | 5.22 (3.37%) | 5.11 | 5.09 - 5.32 | 0.4442 times | Thu 05 November 2026 | 5.05 (-15.41%) | 5.91 | 5.05 - 6.05 | 0.5011 times | Wed 04 November 2026 | 5.97 (3.65%) | 5.77 | 5.77 - 6.07 | 0.3763 times | Tue 03 November 2026 | 5.76 (-1.87%) | 5.86 | 5.75 - 5.91 | 0.5176 times | Mon 02 November 2026 | 5.87 (-0.17%) | 5.84 | 5.84 - 6.03 | 0.3157 times | Fri 30 October 2026 | 5.88 (0.17%) | 5.87 | 5.78 - 5.90 | 0.4405 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.28 and 5.26
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.97 (-4.79%) | 5.22 | 4.56 - 5.54 | 2.2852 times | Fri 06 November 2026 | 5.22 (-11.22%) | 5.84 | 5.05 - 6.07 | 0.6277 times | Fri 30 October 2026 | 5.88 (0.34%) | 5.76 | 5.53 - 6.00 | 0.4833 times | Fri 23 October 2026 | 5.86 (-2.33%) | 6.00 | 5.61 - 6.20 | 0.7213 times | Fri 16 October 2026 | 6.00 (0%) | 6.00 | 5.30 - 6.12 | 0.8966 times | Fri 09 October 2026 | 6.00 (-1.15%) | 6.01 | 5.92 - 6.18 | 0.7395 times | Fri 02 October 2026 | 6.07 (-3.04%) | 6.26 | 5.99 - 6.40 | 0.8314 times | Fri 25 September 2026 | 6.26 (-1.42%) | 6.31 | 6.00 - 6.42 | 0.9774 times | Fri 18 September 2026 | 6.35 (2.92%) | 6.09 | 6.09 - 6.54 | 0.9587 times | Fri 11 September 2026 | 6.17 (-1.28%) | 6.20 | 5.99 - 6.76 | 1.4789 times | Fri 04 September 2026 | 6.25 (-1.73%) | 6.28 | 6.02 - 6.49 | 1.0603 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.01 and 5.52
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.97 (-15.48%) | 5.84 | 4.56 - 6.07 | 0.1387 times | Fri 30 October 2026 | 5.88 (-6.67%) | 6.31 | 5.30 - 6.40 | 0.1568 times | Wed 30 September 2026 | 6.30 (-0.47%) | 6.19 | 5.99 - 6.76 | 0.2172 times | Mon 31 August 2026 | 6.33 (-1.56%) | 6.43 | 5.86 - 6.97 | 0.2998 times | Fri 31 July 2026 | 6.43 (3.04%) | 6.20 | 5.82 - 6.61 | 0.6499 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 4.3629 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.423 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.9934 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5212 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.2372 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.0824 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 0.33 and 8.54
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.97 (-19.45%) | 6.25 | 3.90 - 12.10 | 1.9943 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.0621 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7235 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5167 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4422 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0591 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.202 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 4.99 |
| 12 day EMA | 5.25 | 5.3 | 5.35 |
| 20 day EMA | 5.43 | 5.48 | 5.53 |
| 35 day EMA | 5.68 | 5.72 | 5.76 |
| 50 day EMA | 5.85 | 5.89 | 5.92 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.97 | 4.97 |
| 12 day SMA | 5.35 | 5.43 | 5.5 |
| 20 day SMA | 5.58 | 5.63 | 5.68 |
| 35 day SMA | 5.78 | 5.82 | 5.86 |
| 50 day SMA | 5.93 | 5.95 | 5.97 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.23 | 6.22 | 6.22 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
