LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.58 and 7.05
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.13 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.79 (4.62%) | 6.50 | 6.36 - 6.83 | 1.1701 times | Fri 09 January 2026 | 6.49 (2.37%) | 6.41 | 6.30 - 6.57 | 0.8692 times | Thu 08 January 2026 | 6.34 (1.6%) | 6.19 | 6.19 - 6.44 | 0.2872 times | Wed 07 January 2026 | 6.24 (0.48%) | 6.13 | 6.13 - 6.30 | 0.5415 times | Tue 06 January 2026 | 6.21 (1.97%) | 6.08 | 6.03 - 6.33 | 0.8142 times | Mon 05 January 2026 | 6.09 (1%) | 6.03 | 6.00 - 6.28 | 1.1403 times | Fri 02 January 2026 | 6.03 (-2.27%) | 6.25 | 6.00 - 6.26 | 0.8524 times | Wed 31 December 2025 | 6.17 (1.98%) | 6.01 | 6.00 - 6.21 | 1.0629 times | Tue 30 December 2025 | 6.05 (-3.2%) | 6.37 | 6.02 - 6.37 | 1.2809 times | Mon 29 December 2025 | 6.25 (2.97%) | 6.06 | 6.00 - 6.41 | 1.9813 times | Fri 26 December 2025 | 6.07 (-4.11%) | 6.33 | 5.80 - 6.33 | 2.7428 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.58 and 7.05
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.79 (4.62%) | 6.50 | 6.36 - 6.83 | 0.2165 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.6758 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.958 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 1.2229 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.5987 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.2429 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.8143 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.5992 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.4052 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.2665 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.5208 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.4 and 7.23
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.79 (10.05%) | 6.25 | 6.00 - 6.83 | 0.2378 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.286 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0851 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.9123 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3412 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6356 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9799 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0828 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.4232 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.0162 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0194 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.4 and 7.23
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.54 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.79 (10.05%) | 6.25 | 6.00 - 6.83 | 0.0462 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.8751 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.9959 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.7286 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.6227 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.4571 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2743 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.61 |
| 100 day DMA | 8.58 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.32 | 6.23 |
| 12 day EMA | 6.35 | 6.27 | 6.23 |
| 20 day EMA | 6.37 | 6.33 | 6.31 |
| 35 day EMA | 6.53 | 6.51 | 6.51 |
| 50 day EMA | 6.75 | 6.75 | 6.76 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.27 | 6.18 |
| 12 day SMA | 6.26 | 6.21 | 6.17 |
| 20 day SMA | 6.27 | 6.26 | 6.26 |
| 35 day SMA | 6.43 | 6.42 | 6.42 |
| 50 day SMA | 6.61 | 6.64 | 6.68 |
| 100 day SMA | 8.58 | 8.64 | 8.7 |
| 150 day SMA | 10.06 | 10.1 | 10.14 |
| 200 day SMA | 10.84 | 10.88 | 10.92 |


