ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 6.58 and 7.05

Intraday Target 16.19
Intraday Target 26.49
Intraday Target 36.66
Intraday Target 46.96
Intraday Target 57.13

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Mon 12 January 2026 6.79 (4.62%) 6.50 6.36 - 6.83 1.1701 times
Fri 09 January 2026 6.49 (2.37%) 6.41 6.30 - 6.57 0.8692 times
Thu 08 January 2026 6.34 (1.6%) 6.19 6.19 - 6.44 0.2872 times
Wed 07 January 2026 6.24 (0.48%) 6.13 6.13 - 6.30 0.5415 times
Tue 06 January 2026 6.21 (1.97%) 6.08 6.03 - 6.33 0.8142 times
Mon 05 January 2026 6.09 (1%) 6.03 6.00 - 6.28 1.1403 times
Fri 02 January 2026 6.03 (-2.27%) 6.25 6.00 - 6.26 0.8524 times
Wed 31 December 2025 6.17 (1.98%) 6.01 6.00 - 6.21 1.0629 times
Tue 30 December 2025 6.05 (-3.2%) 6.37 6.02 - 6.37 1.2809 times
Mon 29 December 2025 6.25 (2.97%) 6.06 6.00 - 6.41 1.9813 times
Fri 26 December 2025 6.07 (-4.11%) 6.33 5.80 - 6.33 2.7428 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.58 and 7.05

Weekly Target 16.19
Weekly Target 26.49
Weekly Target 36.66
Weekly Target 46.96
Weekly Target 57.13

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Mon 12 January 2026 6.79 (4.62%) 6.50 6.36 - 6.83 0.2165 times
Fri 09 January 2026 6.49 (7.63%) 6.03 6.00 - 6.57 0.6758 times
Fri 02 January 2026 6.03 (-0.66%) 6.06 6.00 - 6.41 0.958 times
Fri 26 December 2025 6.07 (-2.1%) 6.23 5.80 - 6.36 1.2229 times
Fri 19 December 2025 6.20 (-4.62%) 6.55 5.69 - 6.71 1.5987 times
Fri 12 December 2025 6.50 (-1.52%) 6.60 6.34 - 6.78 1.2429 times
Fri 05 December 2025 6.60 (-3.93%) 6.81 6.45 - 7.15 0.8143 times
Fri 28 November 2025 6.87 (6.84%) 6.43 6.38 - 6.97 0.5992 times
Fri 21 November 2025 6.43 (-2.87%) 6.68 5.98 - 6.68 1.4052 times
Fri 14 November 2025 6.62 (-10.54%) 7.45 6.38 - 7.47 1.2665 times
Fri 07 November 2025 7.40 (-9.65%) 7.34 6.60 - 7.60 1.5208 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.4 and 7.23

Monthly Target 15.71
Monthly Target 26.25
Monthly Target 36.54
Monthly Target 47.08
Monthly Target 57.37

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Mon 12 January 2026 6.79 (10.05%) 6.25 6.00 - 6.83 0.2378 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 1.286 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 1.0851 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.9123 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 1.3412 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.6356 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.9799 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 1.0828 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.4232 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 1.0162 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.0194 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.4 and 7.23

Yearly Target 15.71
Yearly Target 26.25
Yearly Target 36.54
Yearly Target 47.08
Yearly Target 57.37

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Mon 12 January 2026 6.79 (10.05%) 6.25 6.00 - 6.83 0.0462 times
Wed 31 December 2025 6.17 (-64.8%) 17.40 5.69 - 27.38 2.8751 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.9959 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.7286 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.6227 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 1.4571 times
Thu 31 December 2020 9.32 (0%) 12.26 9.20 - 13.67 0.2743 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifevantageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.26
20 day DMA 6.27
35 day DMA 6.43
50 day DMA 6.61
100 day DMA 8.58
150 day DMA 10.06
200 day DMA 10.84

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.326.23
12 day EMA6.356.276.23
20 day EMA6.376.336.31
35 day EMA6.536.516.51
50 day EMA6.756.756.76

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.276.18
12 day SMA6.266.216.17
20 day SMA6.276.266.26
35 day SMA6.436.426.42
50 day SMA6.616.646.68
100 day SMA8.588.648.7
150 day SMA10.0610.110.14
200 day SMA10.8410.8810.92

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top