ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 88.46 and 91.21

Intraday Target 186.18
Intraday Target 287.99
Intraday Target 388.933333333333
Intraday Target 490.74
Intraday Target 591.68

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 13 April 2026 89.79 (0.92%) 88.39 87.13 - 89.88 0.709 times
Fri 10 April 2026 88.97 (0.04%) 89.06 86.50 - 89.09 1.1512 times
Thu 09 April 2026 88.93 (0.34%) 87.57 87.29 - 90.27 0.9345 times
Wed 08 April 2026 88.63 (3.49%) 88.96 88.38 - 91.37 0.9655 times
Tue 07 April 2026 85.64 (-3.31%) 87.69 84.57 - 87.69 0.7243 times
Mon 06 April 2026 88.57 (2.43%) 85.60 85.58 - 88.64 0.6205 times
Thu 02 April 2026 86.47 (1.21%) 84.27 83.00 - 87.10 0.4453 times
Wed 01 April 2026 85.44 (-1.61%) 86.88 85.31 - 87.62 1.0548 times
Tue 31 March 2026 86.84 (2.31%) 86.60 84.38 - 89.84 1.7029 times
Mon 30 March 2026 84.88 (-5.95%) 91.60 84.71 - 91.89 1.6918 times
Fri 27 March 2026 90.25 (-0.94%) 90.50 89.88 - 91.71 0.4155 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 88.46 and 91.21

Weekly Target 186.18
Weekly Target 287.99
Weekly Target 388.933333333333
Weekly Target 490.74
Weekly Target 591.68

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 13 April 2026 89.79 (0.92%) 88.39 87.13 - 89.88 0.2317 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.4364 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.5994 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.1887 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.9678 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.5589 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.0764 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.9345 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.7767 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2295 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.0327 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 86.4 and 94.77

Monthly Target 179.68
Monthly Target 284.74
Monthly Target 388.053333333333
Monthly Target 493.11
Monthly Target 596.42

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 13 April 2026 89.79 (3.4%) 86.88 83.00 - 91.37 0.3341 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.9134 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6261 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8251 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4045 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8685 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.939 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2283 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8985 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9624 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.87 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 65.82 and 106.98

Yearly Target 157.82
Yearly Target 273.81
Yearly Target 398.983333333333
Yearly Target 4114.97
Yearly Target 5140.14

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 13 April 2026 89.79 (-12.66%) 103.01 83.00 - 124.16 0.3744 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7386 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0248 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0793 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3112 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1612 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3106 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.19 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 88.39
12 day DMA 87.96
20 day DMA 90.29
35 day DMA 97.45
50 day DMA 103.29
100 day DMA 109.62
150 day DMA 115.6
200 day DMA 116.59

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8188.3287.99
12 day EMA89.2689.1689.19
20 day EMA91.4691.6491.92
35 day EMA96.6497.0497.51
50 day EMA102.44102.96103.53

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3988.1587.65
12 day SMA87.9688.1688.44
20 day SMA90.2990.4290.8
35 day SMA97.4598.299.12
50 day SMA103.29103.72104.16
100 day SMA109.62109.93110.25
150 day SMA115.6115.89116.18
200 day SMA116.59116.67116.74

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top