Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 82.93 and 87.23
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 86.403333333333 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 90.7 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.41 (-2.16%) | 87.65 | 84.75 - 89.05 | 0.6253 times | Wed 19 August 2026 | 87.30 (2.78%) | 85.34 | 85.34 - 89.65 | 1.0678 times | Tue 18 August 2026 | 84.94 (-1.85%) | 87.48 | 84.60 - 87.66 | 1.283 times | Mon 17 August 2026 | 86.54 (-0.33%) | 86.50 | 84.98 - 87.37 | 1.52 times | Fri 14 August 2026 | 86.83 (-0.81%) | 86.99 | 86.24 - 87.79 | 0.9099 times | Thu 13 August 2026 | 87.54 (2.75%) | 86.76 | 85.76 - 88.41 | 0.8726 times | Wed 12 August 2026 | 85.20 (-2.68%) | 87.53 | 85.05 - 87.53 | 0.9053 times | Tue 11 August 2026 | 87.55 (2.28%) | 85.74 | 85.72 - 87.70 | 0.7384 times | Mon 10 August 2026 | 85.60 (-2.93%) | 87.76 | 85.12 - 87.76 | 0.83 times | Fri 07 August 2026 | 88.18 (3.95%) | 85.94 | 85.33 - 88.36 | 1.2479 times | Thu 06 August 2026 | 84.83 (-3.47%) | 87.02 | 84.07 - 87.15 | 0.8698 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 82.48 and 87.53
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 86.553333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.41 (-1.64%) | 86.50 | 84.60 - 89.65 | 0.8966 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.8488 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.9072 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9013 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2723 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8873 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.743 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8736 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2398 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.43 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6496 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 84.64 and 90.42
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.41 (3.73%) | 84.00 | 83.87 - 89.65 | 0.419 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6599 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9249 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7243 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8614 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0512 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6797 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9496 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5794 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1504 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0037 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 60.45 and 104.79
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 96.463333333333 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 140.8 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.41 (-16.92%) | 103.01 | 79.82 - 124.16 | 0.7342 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.6539 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9717 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.9995 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2301 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1089 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3017 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 86.48 |
| 20 day DMA | 85.9 |
| 35 day DMA | 85.26 |
| 50 day DMA | 86.77 |
| 100 day DMA | 87.87 |
| 150 day DMA | 94.8 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.49 | 86.08 |
| 12 day EMA | 86.11 | 86.24 | 86.05 |
| 20 day EMA | 86.02 | 86.08 | 85.95 |
| 35 day EMA | 86.64 | 86.71 | 86.67 |
| 50 day EMA | 87.05 | 87.12 | 87.11 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 86.63 | 86.21 |
| 12 day SMA | 86.48 | 86.62 | 86.44 |
| 20 day SMA | 85.9 | 85.74 | 85.48 |
| 35 day SMA | 85.26 | 85.31 | 85.4 |
| 50 day SMA | 86.77 | 86.91 | 86.98 |
| 100 day SMA | 87.87 | 87.92 | 87.95 |
| 150 day SMA | 94.8 | 95.05 | 95.27 |
| 200 day SMA | 100.6 | 100.81 | 101.02 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
