ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 119.04 and 123

Intraday Target 1115.74
Intraday Target 2118.37
Intraday Target 3119.70333333333
Intraday Target 4122.33
Intraday Target 5123.66

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 120.99 (1.33%) 117.51 117.08 - 121.04 0.9844 times
Tue 10 February 2026 119.40 (4.66%) 115.35 114.75 - 120.05 1.124 times
Mon 09 February 2026 114.08 (0.05%) 114.24 112.31 - 115.49 0.8377 times
Fri 06 February 2026 114.02 (-1.17%) 115.83 111.00 - 117.60 1.0098 times
Thu 05 February 2026 115.37 (0.09%) 115.93 114.50 - 116.86 0.9878 times
Wed 04 February 2026 115.27 (2.43%) 112.50 112.50 - 118.04 1.6483 times
Tue 03 February 2026 112.54 (3.48%) 108.80 108.14 - 116.69 1.3861 times
Mon 02 February 2026 108.76 (-0.54%) 108.50 107.50 - 109.93 0.4187 times
Fri 30 January 2026 109.35 (-1.69%) 110.00 107.83 - 110.32 0.4856 times
Thu 29 January 2026 111.23 (0.4%) 110.65 109.86 - 113.94 1.1176 times
Wed 28 January 2026 110.79 (0.65%) 110.26 109.66 - 113.61 1.0571 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 116.65 and 125.38

Weekly Target 1109.38
Weekly Target 2115.19
Weekly Target 3118.11333333333
Weekly Target 4123.92
Weekly Target 5126.84

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 120.99 (6.11%) 114.24 112.31 - 121.04 0.5549 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.0266 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.835 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.0639 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.628 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.3737 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.5638 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.1993 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.7649 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 1.9897 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 1.5676 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 114.25 and 127.79

Monthly Target 1102.97
Monthly Target 2111.98
Monthly Target 3116.51
Monthly Target 4125.52
Monthly Target 5130.05

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 120.99 (10.64%) 108.50 107.50 - 121.04 0.2566 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8285 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4102 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8761 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9428 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2332 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9022 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9663 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8735 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7107 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8407 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 111.56 and 133.15

Yearly Target 194.02
Yearly Target 2107.5
Yearly Target 3115.60666666667
Yearly Target 4129.09
Yearly Target 5137.2

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 11 February 2026 120.99 (17.69%) 103.01 102.12 - 123.71 0.1549 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7962 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0587 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.115 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3546 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1997 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3209 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.69 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 116.77
12 day DMA 113.49
20 day DMA 114.72
35 day DMA 111.99
50 day DMA 114.51
100 day DMA 119.64
150 day DMA 121.19
200 day DMA 118.12

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42115.64113.76
12 day EMA115.24114.2113.26
20 day EMA114.62113.95113.38
35 day EMA115.19114.85114.58
50 day EMA115.86115.65115.5

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.77115.63114.26
12 day SMA113.49112.62111.99
20 day SMA114.72114.84114.91
35 day SMA111.99111.62111.3
50 day SMA114.51114.72114.96
100 day SMA119.64119.77119.94
150 day SMA121.19121.12121.09
200 day SMA118.12118.04117.96

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top