ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 91.84 and 93.91

Intraday Target 190.27
Intraday Target 291.33
Intraday Target 392.343333333333
Intraday Target 493.4
Intraday Target 594.41

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 24 March 2026 92.38 (-1.16%) 91.93 91.29 - 93.36 0.9834 times
Mon 23 March 2026 93.46 (3.23%) 92.40 91.91 - 94.82 1.1305 times
Fri 20 March 2026 90.54 (-3.35%) 93.95 89.63 - 93.95 0.859 times
Thu 19 March 2026 93.68 (-3.45%) 94.50 92.18 - 94.50 0.6056 times
Tue 17 March 2026 97.03 (1.13%) 96.50 96.08 - 97.65 0.835 times
Mon 16 March 2026 95.95 (1.04%) 95.83 94.33 - 96.69 0.9203 times
Fri 13 March 2026 94.96 (2.62%) 95.32 93.73 - 96.49 1.3353 times
Thu 12 March 2026 92.54 (-4.16%) 95.41 92.17 - 95.67 1.907 times
Wed 11 March 2026 96.56 (-2.19%) 99.31 96.33 - 99.33 0.5865 times
Tue 10 March 2026 98.72 (-1.23%) 99.78 97.70 - 100.51 0.8374 times
Mon 09 March 2026 99.95 (-1.21%) 99.58 96.40 - 100.71 0.5198 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 90.07 and 93.6

Weekly Target 189.3
Weekly Target 290.84
Weekly Target 392.83
Weekly Target 494.37
Weekly Target 596.36

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 24 March 2026 92.38 (2.03%) 92.40 91.29 - 94.82 0.694 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 1.0572 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.7027 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.1757 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 1.0208 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.8484 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2507 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.128 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.1705 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.952 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.213 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 79.9 and 102.12

Monthly Target 175.73
Monthly Target 284.06
Monthly Target 397.953333333333
Monthly Target 4106.28
Monthly Target 5120.17

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 24 March 2026 92.38 (-19.22%) 111.85 89.63 - 111.85 0.6383 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6092 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8028 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3665 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8179 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9136 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.195 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8742 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9363 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8464 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6886 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 73.74 and 108.27

Yearly Target 167.53
Yearly Target 279.95
Yearly Target 3102.05666666667
Yearly Target 4114.48
Yearly Target 5136.59

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 24 March 2026 92.38 (-10.14%) 103.01 89.63 - 124.16 0.2958 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7592 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0369 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0921 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3267 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.175 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3143 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 9 points

Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 93.42
12 day DMA 95.58
20 day DMA 101.51
35 day DMA 108.54
50 day DMA 110.52
100 day DMA 114.1
150 day DMA 119.46
200 day DMA 117.91

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3393.893.97
12 day EMA96.5997.3598.06
20 day EMA100.27101.1101.9
35 day EMA104.32105.02105.7
50 day EMA108.67109.33109.98

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4294.1394.43
12 day SMA95.5896.5797.66
20 day SMA101.51102.71103.86
35 day SMA108.54109.01109.46
50 day SMA110.52111.05111.38
100 day SMA114.1114.46114.81
150 day SMA119.46119.71119.96
200 day SMA117.91117.97118.04

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top