LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 104.48 and 105.64
| Intraday Target 1 | 103.56 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 104.72333333333 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 105.88 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-0.19%) | 104.88 | 104.06 - 105.22 | 0.3128 times | Wed 24 December 2025 | 105.09 (0.33%) | 104.90 | 104.43 - 105.94 | 0.4038 times | Tue 23 December 2025 | 104.74 (-2.1%) | 106.91 | 104.25 - 107.17 | 0.808 times | Mon 22 December 2025 | 106.99 (-0.91%) | 107.99 | 106.49 - 108.25 | 1.057 times | Fri 19 December 2025 | 107.97 (-0.35%) | 108.16 | 105.23 - 108.16 | 1.0216 times | Thu 18 December 2025 | 108.35 (-3.45%) | 111.39 | 108.03 - 112.97 | 1.2942 times | Wed 17 December 2025 | 112.22 (-4.55%) | 113.65 | 110.02 - 116.54 | 2.0879 times | Tue 16 December 2025 | 117.57 (-1.8%) | 120.35 | 116.70 - 120.82 | 1.3896 times | Mon 15 December 2025 | 119.73 (0.3%) | 120.00 | 118.92 - 121.35 | 0.9221 times | Fri 12 December 2025 | 119.37 (0.18%) | 119.90 | 118.24 - 120.26 | 0.703 times | Thu 11 December 2025 | 119.15 (-0.73%) | 120.22 | 118.91 - 122.79 | 0.8959 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 102.38 and 106.57
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.3495 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 0.9092 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7163 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.7428 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 0.9663 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.2446 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6129 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4605 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1894 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8086 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5491 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 89.63 and 119.33
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 114.23666666667 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-20.11%) | 129.24 | 104.06 - 133.76 | 1.2492 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.7756 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8924 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1672 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8539 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9145 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8268 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6726 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.7957 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8522 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8111 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 78.75 and 124.57
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 115.85 |
| Yearly Target 4 | 133.28 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-23.08%) | 138.00 | 98.42 - 144.24 | 1.5661 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9298 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.9792 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.1896 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.0536 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.2818 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 100, while middle bands are at 109 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 112.18 |
| 20 day DMA | 117.95 |
| 35 day DMA | 119.6 |
| 50 day DMA | 121.33 |
| 100 day DMA | 125.36 |
| 150 day DMA | 120.39 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 107.36 | 108.49 |
| 12 day EMA | 111.09 | 112.22 | 113.52 |
| 20 day EMA | 114.47 | 115.48 | 116.57 |
| 35 day EMA | 117.73 | 118.49 | 119.28 |
| 50 day EMA | 119.86 | 120.47 | 121.1 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.63 | 108.05 |
| 12 day SMA | 112.18 | 113.2 | 114.5 |
| 20 day SMA | 117.95 | 119.27 | 120.57 |
| 35 day SMA | 119.6 | 120.07 | 120.54 |
| 50 day SMA | 121.33 | 121.68 | 122.02 |
| 100 day SMA | 125.36 | 125.43 | 125.5 |
| 150 day SMA | 120.39 | 120.43 | 120.47 |
| 200 day SMA | 117.96 | 118.06 | 118.16 |


