LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 77.59 and 80.47
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 79.87 |
| Intraday Target 5 | 81.06 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 78.69 (3.69%) | 77.30 | 76.48 - 79.36 | 0.6282 times | Mon 19 October 2026 | 75.89 (-1.54%) | 78.00 | 75.70 - 78.00 | 0.4256 times | Fri 16 October 2026 | 77.08 (-0.79%) | 77.89 | 76.28 - 79.18 | 1.0061 times | Thu 15 October 2026 | 77.69 (5.66%) | 75.82 | 75.21 - 78.21 | 1.4355 times | Wed 14 October 2026 | 73.53 (-1.86%) | 73.50 | 71.78 - 74.10 | 1.2687 times | Tue 13 October 2026 | 74.92 (0.36%) | 75.48 | 74.12 - 76.05 | 0.9302 times | Mon 12 October 2026 | 74.65 (-2.66%) | 76.10 | 74.42 - 76.76 | 0.8923 times | Fri 09 October 2026 | 76.69 (-1.17%) | 76.87 | 75.50 - 77.24 | 0.8634 times | Thu 08 October 2026 | 77.60 (1.93%) | 75.48 | 75.13 - 77.84 | 1.3638 times | Wed 07 October 2026 | 76.13 (-1.65%) | 74.75 | 74.61 - 76.79 | 1.1862 times | Tue 06 October 2026 | 77.41 (3.99%) | 74.95 | 74.95 - 77.72 | 1.4665 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 77.2 and 80.86
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 78.69 (2.09%) | 78.00 | 75.70 - 79.36 | 0.2361 times | Fri 16 October 2026 | 77.08 (0.51%) | 76.10 | 71.78 - 79.18 | 1.2396 times | Fri 09 October 2026 | 76.69 (-3.91%) | 80.06 | 73.75 - 81.05 | 1.4616 times | Fri 02 October 2026 | 79.81 (-2.82%) | 81.81 | 77.63 - 84.25 | 1.6434 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.1621 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 1.6755 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 0.8443 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.5938 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.5877 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.5559 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.4283 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 69.01 and 81.47
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 78.69 (-3.55%) | 81.70 | 71.78 - 84.24 | 1.2587 times | Wed 30 September 2026 | 81.59 (-3%) | 83.75 | 75.70 - 86.35 | 1.6955 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.7264 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7127 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9989 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7823 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.9303 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.1354 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7341 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 1.0256 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.7058 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 49.05 and 101.43
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 91.543333333333 |
| Yearly Target 4 | 111.31 |
| Yearly Target 5 | 143.92 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 78.69 (-23.45%) | 103.01 | 71.78 - 124.16 | 1.0326 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.5751 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9254 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.9519 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.1716 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.0561 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.2873 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.23 |
| 20 day DMA | 78.42 |
| 35 day DMA | 79.35 |
| 50 day DMA | 81.48 |
| 100 day DMA | 84.47 |
| 150 day DMA | 86.07 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 76.2 | 76.35 |
| 12 day EMA | 77.15 | 76.87 | 77.05 |
| 20 day EMA | 77.95 | 77.87 | 78.08 |
| 35 day EMA | 79.75 | 79.81 | 80.04 |
| 50 day EMA | 81.44 | 81.55 | 81.78 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 75.82 | 75.57 |
| 12 day SMA | 76.23 | 76.32 | 76.84 |
| 20 day SMA | 78.42 | 78.64 | 78.75 |
| 35 day SMA | 79.35 | 79.5 | 79.8 |
| 50 day SMA | 81.48 | 81.62 | 81.86 |
| 100 day SMA | 84.47 | 84.58 | 84.73 |
| 150 day SMA | 86.07 | 86.18 | 86.31 |
| 200 day SMA | 92.48 | 92.6 | 92.74 |


