Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 86.29 and 88.46
| Intraday Target 1 | 84.59 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 86.763333333333 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 88.93 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (1.89%) | 86.49 | 85.55 - 87.72 | 1.0514 times | Thu 20 August 2026 | 85.41 (-2.16%) | 87.65 | 84.75 - 89.05 | 0.6394 times | Wed 19 August 2026 | 87.30 (2.78%) | 85.34 | 85.34 - 89.65 | 1.0917 times | Tue 18 August 2026 | 84.94 (-1.85%) | 87.48 | 84.60 - 87.66 | 1.3118 times | Mon 17 August 2026 | 86.54 (-0.33%) | 86.50 | 84.98 - 87.37 | 1.5541 times | Fri 14 August 2026 | 86.83 (-0.81%) | 86.99 | 86.24 - 87.79 | 0.9303 times | Thu 13 August 2026 | 87.54 (2.75%) | 86.76 | 85.76 - 88.41 | 0.8922 times | Wed 12 August 2026 | 85.20 (-2.68%) | 87.53 | 85.05 - 87.53 | 0.9256 times | Tue 11 August 2026 | 87.55 (2.28%) | 85.74 | 85.72 - 87.70 | 0.755 times | Mon 10 August 2026 | 85.60 (-2.93%) | 87.76 | 85.12 - 87.76 | 0.8486 times | Fri 07 August 2026 | 88.18 (3.95%) | 85.94 | 85.33 - 88.36 | 1.2759 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 85.81 and 90.86
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 87.09 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 1.0796 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.8317 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.889 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.8832 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2468 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8695 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7281 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.856 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2149 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.4012 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6164 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.45 and 91.23
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (5.68%) | 84.00 | 83.87 - 89.65 | 0.45 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6578 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9219 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.722 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8586 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0478 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6775 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9466 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5743 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1435 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0004 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 61.25 and 105.59
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 141.34 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (-15.35%) | 103.01 | 79.82 - 124.16 | 0.7376 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.653 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9711 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.999 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2295 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1083 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3015 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 86.41 |
| 20 day DMA | 86.02 |
| 35 day DMA | 85.22 |
| 50 day DMA | 86.71 |
| 100 day DMA | 87.89 |
| 150 day DMA | 94.57 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.13 | 86.49 |
| 12 day EMA | 86.25 | 86.11 | 86.24 |
| 20 day EMA | 86.12 | 86.03 | 86.09 |
| 35 day EMA | 86.67 | 86.65 | 86.72 |
| 50 day EMA | 87.02 | 87.02 | 87.09 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.2 | 86.63 |
| 12 day SMA | 86.41 | 86.48 | 86.62 |
| 20 day SMA | 86.02 | 85.9 | 85.74 |
| 35 day SMA | 85.22 | 85.26 | 85.31 |
| 50 day SMA | 86.71 | 86.77 | 86.91 |
| 100 day SMA | 87.89 | 87.87 | 87.92 |
| 150 day SMA | 94.57 | 94.8 | 95.05 |
| 200 day SMA | 100.41 | 100.6 | 100.81 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
