LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 81.9 and 84.22
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 82.623333333333 |
| Intraday Target 4 | 83.49 |
| Intraday Target 5 | 84.94 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-0.12%) | 81.81 | 81.76 - 84.08 | 1.1505 times | Fri 25 September 2026 | 82.13 (0.83%) | 81.70 | 80.37 - 82.31 | 0.4387 times | Thu 24 September 2026 | 81.45 (-0.09%) | 81.59 | 80.12 - 81.98 | 0.5104 times | Wed 23 September 2026 | 81.52 (-1.85%) | 82.00 | 81.31 - 83.19 | 0.995 times | Tue 22 September 2026 | 83.06 (6.38%) | 81.00 | 80.18 - 83.37 | 1.0981 times | Mon 21 September 2026 | 78.08 (2.16%) | 76.97 | 76.50 - 78.38 | 0.8399 times | Fri 18 September 2026 | 76.43 (-4.1%) | 78.25 | 75.70 - 79.10 | 2.0104 times | Thu 17 September 2026 | 79.70 (1.71%) | 81.00 | 76.07 - 81.00 | 1.4662 times | Wed 16 September 2026 | 78.36 (-2.21%) | 80.63 | 77.83 - 81.45 | 1.0405 times | Tue 15 September 2026 | 80.13 (0.18%) | 79.88 | 79.00 - 80.88 | 0.4503 times | Mon 14 September 2026 | 79.99 (0.49%) | 78.79 | 78.66 - 80.50 | 0.6295 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 81.9 and 84.22
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-0.12%) | 81.81 | 81.76 - 84.08 | 0.4848 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.6357 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 2.3583 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.1883 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.8358 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.8272 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.7825 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.6028 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.6443 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.6402 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 0.9036 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 73.54 and 84.19
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-2.47%) | 83.75 | 75.70 - 86.35 | 1.4814 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.7071 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6937 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9723 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7615 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.9056 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.1051 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7146 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9983 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6604 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.2607 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 54.64 and 103.1
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 93.963333333333 |
| Yearly Target 4 | 112.23 |
| Yearly Target 5 | 142.42 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-20.2%) | 103.01 | 75.70 - 124.16 | 0.9038 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.6091 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9454 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.9725 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.1968 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.0789 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.2935 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81 |
| 35 day DMA | 83.38 |
| 50 day DMA | 83.77 |
| 100 day DMA | 86 |
| 150 day DMA | 88.99 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.24 | 80.8 |
| 12 day EMA | 81.1 | 80.93 | 80.71 |
| 20 day EMA | 81.52 | 81.47 | 81.4 |
| 35 day EMA | 82.3 | 82.32 | 82.33 |
| 50 day EMA | 83.65 | 83.72 | 83.78 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.25 | 80.11 |
| 12 day SMA | 80.21 | 79.86 | 79.75 |
| 20 day SMA | 81 | 81.22 | 81.36 |
| 35 day SMA | 83.38 | 83.56 | 83.63 |
| 50 day SMA | 83.77 | 83.81 | 83.89 |
| 100 day SMA | 86 | 86.04 | 86.06 |
| 150 day SMA | 88.99 | 89.22 | 89.44 |
| 200 day SMA | 95.22 | 95.43 | 95.66 |


