LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 170.33 and 175.41
Intraday Target 1 | 169.3 |
Intraday Target 2 | 171.35 |
Intraday Target 3 | 174.38 |
Intraday Target 4 | 176.43 |
Intraday Target 5 | 179.46 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.40 (0%) | 177.32 | 172.33 - 177.41 | 0.9989 times | Tue 26 November 2024 | 173.40 (-2.94%) | 177.32 | 172.33 - 177.41 | 0.9989 times | Mon 25 November 2024 | 178.66 (5.61%) | 172.00 | 171.93 - 180.12 | 1.6927 times | Fri 22 November 2024 | 169.17 (0.65%) | 168.80 | 168.00 - 170.04 | 0.9109 times | Thu 21 November 2024 | 168.07 (-0.1%) | 169.03 | 167.52 - 170.41 | 1.0024 times | Wed 20 November 2024 | 168.23 (-0.31%) | 167.92 | 167.42 - 169.27 | 0.5647 times | Tue 19 November 2024 | 168.75 (0.49%) | 167.92 | 166.31 - 169.48 | 0.9576 times | Mon 18 November 2024 | 167.92 (-0.55%) | 167.16 | 166.52 - 168.86 | 0.8312 times | Fri 15 November 2024 | 168.85 (-0.56%) | 168.65 | 167.94 - 170.50 | 0.8644 times | Thu 14 November 2024 | 169.80 (2.09%) | 167.57 | 167.37 - 171.61 | 1.1784 times | Wed 13 November 2024 | 166.33 (0.09%) | 169.13 | 165.94 - 169.56 | 0.7311 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 170.33 and 175.41
Weekly Target 1 | 169.3 |
Weekly Target 2 | 171.35 |
Weekly Target 3 | 174.38 |
Weekly Target 4 | 176.43 |
Weekly Target 5 | 179.46 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.40 (0%) | 177.32 | 172.33 - 177.41 | 0.2465 times | Tue 26 November 2024 | 173.40 (2.5%) | 172.00 | 171.93 - 180.12 | 0.6642 times | Fri 22 November 2024 | 169.17 (0.19%) | 167.16 | 166.31 - 170.41 | 1.0529 times | Fri 15 November 2024 | 168.85 (-2.16%) | 173.31 | 165.94 - 174.38 | 1.0467 times | Fri 08 November 2024 | 172.58 (1.72%) | 170.89 | 163.94 - 177.37 | 1.2958 times | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.3478 times | Fri 25 October 2024 | 173.28 (-8.28%) | 187.91 | 170.76 - 188.08 | 1.3228 times | Fri 18 October 2024 | 188.93 (6.03%) | 178.23 | 177.74 - 189.65 | 0.8925 times | Fri 11 October 2024 | 178.19 (-2.23%) | 180.00 | 177.60 - 183.69 | 1.0124 times | Fri 04 October 2024 | 182.25 (-2.56%) | 186.12 | 179.62 - 189.03 | 1.1183 times | Fri 27 September 2024 | 187.03 (2.66%) | 184.85 | 181.12 - 189.17 | 1.1325 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 168.67 and 184.85
Monthly Target 1 | 156.31 |
Monthly Target 2 | 164.85 |
Monthly Target 3 | 172.48666666667 |
Monthly Target 4 | 181.03 |
Monthly Target 5 | 188.67 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.8295 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.9763 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.963 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.8376 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.2461 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.2771 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.8379 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.0445 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0312 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.9568 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.0971 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.36 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 172.54 |
12 day DMA | 169.9 |
20 day DMA | 170.68 |
35 day DMA | 174.03 |
50 day DMA | 177.27 |
100 day DMA | 176.55 |
150 day DMA | 169.25 |
200 day DMA | 166.82 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.77 | 172.46 | 171.99 |
12 day EMA | 171.56 | 171.23 | 170.84 |
20 day EMA | 172.01 | 171.86 | 171.7 |
35 day EMA | 174.47 | 174.53 | 174.6 |
50 day EMA | 177.56 | 177.73 | 177.91 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.54 | 171.51 | 170.58 |
12 day SMA | 169.9 | 169.81 | 169.74 |
20 day SMA | 170.68 | 170.59 | 170.42 |
35 day SMA | 174.03 | 174.23 | 174.46 |
50 day SMA | 177.27 | 177.57 | 177.89 |
100 day SMA | 176.55 | 176.37 | 176.1 |
150 day SMA | 169.25 | 169.11 | 168.96 |
200 day SMA | 166.82 | 166.72 | 166.61 |