Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 88.67 and 92.26
| Intraday Target 1 | 85.92 |
| Intraday Target 2 | 87.83 |
| Intraday Target 3 | 89.513333333333 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 93.1 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (3.76%) | 88.13 | 87.61 - 91.20 | 1.55 times | Wed 17 June 2026 | 86.48 (-3.68%) | 89.14 | 85.86 - 92.34 | 1.3657 times | Tue 16 June 2026 | 89.78 (0.01%) | 89.96 | 88.69 - 91.00 | 0.8807 times | Mon 15 June 2026 | 89.77 (-0.59%) | 91.42 | 89.58 - 92.39 | 0.6912 times | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 1.9773 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.537 times | Wed 10 June 2026 | 89.85 (-2.93%) | 91.65 | 89.34 - 92.00 | 0.9569 times | Tue 09 June 2026 | 92.56 (2.01%) | 91.18 | 90.87 - 94.21 | 0.9461 times | Mon 08 June 2026 | 90.74 (0.28%) | 89.49 | 88.94 - 91.45 | 0.7594 times | Fri 05 June 2026 | 90.49 (-1.51%) | 91.32 | 90.26 - 92.20 | 0.3357 times | Thu 04 June 2026 | 91.88 (2.71%) | 91.25 | 90.11 - 92.60 | 0.7976 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.53 and 91.06
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 89.326666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.1935 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.3768 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.8644 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.6695 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8032 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.1575 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 1.0136 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8972 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9943 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.03 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3521 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 83.12 and 92.48
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.27 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (-0.07%) | 91.23 | 85.86 - 95.22 | 0.5876 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6547 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7786 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9502 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6144 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8584 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4276 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9437 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9072 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2777 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9082 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 63.97 and 106.95
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 98.356666666667 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 141.34 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (-12.71%) | 103.01 | 81.18 - 124.16 | 0.589 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.6922 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9942 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0227 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2586 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1346 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3087 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.23 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.45 |
| 100 day DMA | 96.9 |
| 150 day DMA | 103.71 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.21 | 90.57 |
| 12 day EMA | 89.87 | 89.9 | 90.52 |
| 20 day EMA | 89.72 | 89.72 | 90.06 |
| 35 day EMA | 89.72 | 89.72 | 89.91 |
| 50 day EMA | 89.22 | 89.2 | 89.31 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 90.27 | 90.95 |
| 12 day SMA | 90.51 | 90.6 | 90.91 |
| 20 day SMA | 90.23 | 90.11 | 89.94 |
| 35 day SMA | 88.58 | 88.55 | 88.72 |
| 50 day SMA | 89.45 | 89.43 | 89.41 |
| 100 day SMA | 96.9 | 97.12 | 97.4 |
| 150 day SMA | 103.71 | 103.92 | 104.14 |
| 200 day SMA | 109.98 | 110.21 | 110.42 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
