ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 89.28 and 92.31

Intraday Target 186.83
Intraday Target 288.69
Intraday Target 389.863333333333
Intraday Target 491.72
Intraday Target 592.89

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 90.54 (5.03%) 88.69 88.01 - 91.04 1.4993 times
Tue 05 May 2026 86.20 (2.18%) 84.97 84.64 - 87.51 1.0211 times
Mon 04 May 2026 84.36 (-4.62%) 87.32 84.27 - 87.85 0.9712 times
Fri 01 May 2026 88.45 (-2.05%) 90.81 88.28 - 91.12 0.935 times
Thu 30 April 2026 90.30 (1.79%) 88.98 88.98 - 90.50 0.9176 times
Wed 29 April 2026 88.71 (-3.91%) 91.73 88.18 - 92.44 1.1138 times
Tue 28 April 2026 92.32 (-1%) 93.99 91.87 - 94.49 0.7788 times
Mon 27 April 2026 93.25 (-0.85%) 94.74 93.11 - 94.85 0.8256 times
Fri 24 April 2026 94.05 (-0.14%) 93.93 93.29 - 95.48 0.9892 times
Thu 23 April 2026 94.18 (-0.29%) 94.60 93.34 - 95.40 0.9484 times
Wed 22 April 2026 94.45 (-0.38%) 95.19 93.80 - 95.54 0.931 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 87.41 and 94.18

Weekly Target 181.85
Weekly Target 286.19
Weekly Target 388.616666666667
Weekly Target 492.96
Weekly Target 595.39

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 90.54 (2.36%) 87.32 84.27 - 91.04 0.6244 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.8175 times
Fri 24 April 2026 94.05 (1.36%) 92.29 91.50 - 97.94 0.906 times
Fri 17 April 2026 92.79 (4.29%) 88.39 87.13 - 95.22 0.9385 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.232 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.3717 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.0196 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.8301 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.337 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 0.9232 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.8015 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 83.98 and 90.83

Monthly Target 181.79
Monthly Target 286.17
Monthly Target 388.643333333333
Monthly Target 493.02
Monthly Target 595.49

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 90.54 (0.27%) 90.81 84.27 - 91.12 0.1489 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.7801 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.952 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6526 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.86 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4638 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.9474 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9787 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2801 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9365 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 1.003 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 66.19 and 107.35

Yearly Target 158.07
Yearly Target 274.31
Yearly Target 399.233333333333
Yearly Target 4115.47
Yearly Target 5140.39

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 90.54 (-11.93%) 103.01 83.00 - 124.16 0.4468 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7196 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0136 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0675 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.2968 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1486 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3072 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lennar Corporation LEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 87.97
12 day DMA 90.97
20 day DMA 90.61
35 day DMA 90.27
50 day DMA 94.45
100 day DMA 104.03
150 day DMA 110.81
200 day DMA 114.82

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5987.6188.31
12 day EMA89.6389.4790.07
20 day EMA90.5190.5190.96
35 day EMA93.4793.6494.08
50 day EMA95.7695.9796.37

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9787.688.83
12 day SMA90.9791.2791.82
20 day SMA90.6190.5290.49
35 day SMA90.2790.4290.67
50 day SMA94.4594.9795.57
100 day SMA104.03104.33104.64
150 day SMA110.81111.03111.3
200 day SMA114.82114.91115.02

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top