LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 88.46 and 91.21
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 88.933333333333 |
| Intraday Target 4 | 90.74 |
| Intraday Target 5 | 91.68 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.79 (0.92%) | 88.39 | 87.13 - 89.88 | 0.709 times | Fri 10 April 2026 | 88.97 (0.04%) | 89.06 | 86.50 - 89.09 | 1.1512 times | Thu 09 April 2026 | 88.93 (0.34%) | 87.57 | 87.29 - 90.27 | 0.9345 times | Wed 08 April 2026 | 88.63 (3.49%) | 88.96 | 88.38 - 91.37 | 0.9655 times | Tue 07 April 2026 | 85.64 (-3.31%) | 87.69 | 84.57 - 87.69 | 0.7243 times | Mon 06 April 2026 | 88.57 (2.43%) | 85.60 | 85.58 - 88.64 | 0.6205 times | Thu 02 April 2026 | 86.47 (1.21%) | 84.27 | 83.00 - 87.10 | 0.4453 times | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.0548 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 1.7029 times | Mon 30 March 2026 | 84.88 (-5.95%) | 91.60 | 84.71 - 91.89 | 1.6918 times | Fri 27 March 2026 | 90.25 (-0.94%) | 90.50 | 89.88 - 91.71 | 0.4155 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 88.46 and 91.21
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 88.933333333333 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.79 (0.92%) | 88.39 | 87.13 - 89.88 | 0.2317 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.4364 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5994 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1887 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9678 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.5589 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.0764 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9345 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7767 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2295 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.0327 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 86.4 and 94.77
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 88.053333333333 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.79 (3.4%) | 86.88 | 83.00 - 91.37 | 0.3341 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9134 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6261 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8251 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4045 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8685 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.939 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2283 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8985 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9624 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.87 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 65.82 and 106.98
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 73.81 |
| Yearly Target 3 | 98.983333333333 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 140.14 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.79 (-12.66%) | 103.01 | 83.00 - 124.16 | 0.3744 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7386 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0248 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0793 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3112 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1612 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3106 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.96 |
| 20 day DMA | 90.29 |
| 35 day DMA | 97.45 |
| 50 day DMA | 103.29 |
| 100 day DMA | 109.62 |
| 150 day DMA | 115.6 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.32 | 87.99 |
| 12 day EMA | 89.26 | 89.16 | 89.19 |
| 20 day EMA | 91.46 | 91.64 | 91.92 |
| 35 day EMA | 96.64 | 97.04 | 97.51 |
| 50 day EMA | 102.44 | 102.96 | 103.53 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.15 | 87.65 |
| 12 day SMA | 87.96 | 88.16 | 88.44 |
| 20 day SMA | 90.29 | 90.42 | 90.8 |
| 35 day SMA | 97.45 | 98.2 | 99.12 |
| 50 day SMA | 103.29 | 103.72 | 104.16 |
| 100 day SMA | 109.62 | 109.93 | 110.25 |
| 150 day SMA | 115.6 | 115.89 | 116.18 |
| 200 day SMA | 116.59 | 116.67 | 116.74 |


