ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 83.86 and 85.79

Intraday Target 182.4
Intraday Target 283.39
Intraday Target 384.333333333333
Intraday Target 485.32
Intraday Target 586.26

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (0.93%) 83.70 83.35 - 85.28 0.6947 times
Wed 08 July 2026 83.59 (-3.65%) 86.10 83.20 - 86.52 0.7753 times
Tue 07 July 2026 86.76 (-1.02%) 88.35 86.34 - 88.73 0.4637 times
Mon 06 July 2026 87.65 (-0.63%) 88.33 85.80 - 88.68 1.0897 times
Thu 02 July 2026 88.21 (1.29%) 87.73 86.00 - 88.71 1.1174 times
Wed 01 July 2026 87.09 (-3.76%) 89.96 86.77 - 90.85 0.6908 times
Tue 30 June 2026 90.49 (-0.4%) 90.87 89.71 - 91.39 1.1746 times
Mon 29 June 2026 90.85 (-2.86%) 93.22 90.81 - 93.27 1.2466 times
Fri 26 June 2026 93.52 (-0.36%) 93.87 93.00 - 94.93 1.3703 times
Thu 25 June 2026 93.86 (0.95%) 94.25 93.03 - 96.03 1.3768 times
Wed 24 June 2026 92.98 (6.45%) 87.55 87.55 - 94.15 0.9564 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 81.02 and 86.55

Weekly Target 179.9
Weekly Target 282.14
Weekly Target 385.433333333333
Weekly Target 487.67
Weekly Target 590.96

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (-4.35%) 88.33 83.20 - 88.73 0.5567 times
Thu 02 July 2026 88.21 (-5.68%) 93.22 86.00 - 93.27 0.7787 times
Fri 26 June 2026 93.52 (4.22%) 88.79 87.26 - 96.03 1.1051 times
Thu 18 June 2026 89.73 (-0.63%) 91.42 85.86 - 92.39 1.2746 times
Fri 12 June 2026 90.30 (-0.21%) 89.49 88.94 - 95.22 1.4704 times
Fri 05 June 2026 90.49 (0.78%) 91.23 88.82 - 92.60 0.9231 times
Fri 29 May 2026 89.79 (1.06%) 89.96 88.56 - 93.78 0.715 times
Fri 22 May 2026 88.85 (7.96%) 83.00 81.18 - 89.60 0.8577 times
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.2362 times
Fri 08 May 2026 88.38 (-0.08%) 87.32 84.27 - 91.45 1.0824 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.9581 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 79.96 and 87.61

Monthly Target 178.49
Monthly Target 281.43
Monthly Target 386.14
Monthly Target 489.08
Monthly Target 593.79

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (-6.76%) 89.96 83.20 - 90.85 0.1564 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.9174 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.7184 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.8544 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.0426 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6742 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.9419 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.5665 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.1329 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9955 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.402 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 61.29 and 104.27

Yearly Target 153.59
Yearly Target 268.98
Yearly Target 396.57
Yearly Target 4111.96
Yearly Target 5139.55

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (-17.93%) 103.01 81.18 - 124.16 0.6361 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.6798 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.9869 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0152 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.2494 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1263 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3064 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.48 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 86.12
12 day DMA 88.89
20 day DMA 89.26
35 day DMA 89.4
50 day DMA 88.71
100 day DMA 93.72
150 day DMA 100.83
200 day DMA 106.89

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8586.5988.09
12 day EMA87.6988.2989.15
20 day EMA88.588.9489.5
35 day EMA88.8589.1189.44
50 day EMA88.8989.0789.29

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1286.6688.04
12 day SMA88.8989.1589.66
20 day SMA89.2689.6790.02
35 day SMA89.489.3989.35
50 day SMA88.7188.8989.1
100 day SMA93.7294.0894.44
150 day SMA100.83101.14101.46
200 day SMA106.89107.17107.44

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top