ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 82.53 and 86.11

Intraday Target 181.91
Intraday Target 283.14
Intraday Target 385.493333333333
Intraday Target 486.72
Intraday Target 589.07

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 04 May 2026 84.36 (-4.62%) 87.32 84.27 - 87.85 1.0018 times
Fri 01 May 2026 88.45 (-2.05%) 90.81 88.28 - 91.12 0.9644 times
Thu 30 April 2026 90.30 (1.79%) 88.98 88.98 - 90.50 0.9465 times
Wed 29 April 2026 88.71 (-3.91%) 91.73 88.18 - 92.44 1.1489 times
Tue 28 April 2026 92.32 (-1%) 93.99 91.87 - 94.49 0.8034 times
Mon 27 April 2026 93.25 (-0.85%) 94.74 93.11 - 94.85 0.8516 times
Fri 24 April 2026 94.05 (-0.14%) 93.93 93.29 - 95.48 1.0204 times
Thu 23 April 2026 94.18 (-0.29%) 94.60 93.34 - 95.40 0.9783 times
Wed 22 April 2026 94.45 (-0.38%) 95.19 93.80 - 95.54 0.9603 times
Tue 21 April 2026 94.81 (0.73%) 97.50 94.50 - 97.94 1.3244 times
Mon 20 April 2026 94.12 (1.43%) 92.29 91.50 - 94.15 0.942 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 82.53 and 86.11

Weekly Target 181.91
Weekly Target 283.14
Weekly Target 385.493333333333
Weekly Target 486.72
Weekly Target 589.07

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 04 May 2026 84.36 (-4.62%) 87.32 84.27 - 87.85 0.1819 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.8561 times
Fri 24 April 2026 94.05 (1.36%) 92.29 91.50 - 97.94 0.9488 times
Fri 17 April 2026 92.79 (4.29%) 88.39 87.13 - 95.22 0.9828 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.2901 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.4365 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.0677 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.8693 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.4001 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 0.9668 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.8394 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 80.89 and 87.74

Monthly Target 179.73
Monthly Target 282.05
Monthly Target 386.583333333333
Monthly Target 488.9
Monthly Target 593.43

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 04 May 2026 84.36 (-6.58%) 90.81 84.27 - 91.12 0.0647 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.7867 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.9601 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6581 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8673 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4763 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.9641 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9871 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2911 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9445 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 1.0116 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 63.1 and 104.26

Yearly Target 156.01
Yearly Target 270.19
Yearly Target 397.173333333333
Yearly Target 4111.35
Yearly Target 5138.33

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 04 May 2026 84.36 (-17.94%) 103.01 83.00 - 124.16 0.4363 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7223 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0152 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0692 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.2989 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1504 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3077 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.52 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 88.83
12 day DMA 91.82
20 day DMA 90.49
35 day DMA 90.67
50 day DMA 95.57
100 day DMA 104.64
150 day DMA 111.3
200 day DMA 115.02

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3190.2991.21
12 day EMA90.0791.1191.59
20 day EMA90.9691.6591.99
35 day EMA94.2194.7995.16
50 day EMA96.9497.4597.82

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8390.6191.73
12 day SMA91.8292.1992.19
20 day SMA90.4990.790.6
35 day SMA90.6790.9191.14
50 day SMA95.5796.2196.86
100 day SMA104.64105105.36
150 day SMA111.3111.56111.78
200 day SMA115.02115.16115.29

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top