LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 82.53 and 86.11
| Intraday Target 1 | 81.91 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 85.493333333333 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 89.07 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 1.0018 times | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.9644 times | Thu 30 April 2026 | 90.30 (1.79%) | 88.98 | 88.98 - 90.50 | 0.9465 times | Wed 29 April 2026 | 88.71 (-3.91%) | 91.73 | 88.18 - 92.44 | 1.1489 times | Tue 28 April 2026 | 92.32 (-1%) | 93.99 | 91.87 - 94.49 | 0.8034 times | Mon 27 April 2026 | 93.25 (-0.85%) | 94.74 | 93.11 - 94.85 | 0.8516 times | Fri 24 April 2026 | 94.05 (-0.14%) | 93.93 | 93.29 - 95.48 | 1.0204 times | Thu 23 April 2026 | 94.18 (-0.29%) | 94.60 | 93.34 - 95.40 | 0.9783 times | Wed 22 April 2026 | 94.45 (-0.38%) | 95.19 | 93.80 - 95.54 | 0.9603 times | Tue 21 April 2026 | 94.81 (0.73%) | 97.50 | 94.50 - 97.94 | 1.3244 times | Mon 20 April 2026 | 94.12 (1.43%) | 92.29 | 91.50 - 94.15 | 0.942 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 82.53 and 86.11
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 0.1819 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8561 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9488 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 0.9828 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.2901 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.4365 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0677 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.8693 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4001 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.9668 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.8394 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 80.89 and 87.74
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.36 (-6.58%) | 90.81 | 84.27 - 91.12 | 0.0647 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7867 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9601 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6581 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8673 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4763 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9641 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9871 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2911 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9445 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.0116 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 63.1 and 104.26
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 97.173333333333 |
| Yearly Target 4 | 111.35 |
| Yearly Target 5 | 138.33 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.36 (-17.94%) | 103.01 | 83.00 - 124.16 | 0.4363 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7223 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0152 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0692 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2989 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1504 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3077 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 91.82 |
| 20 day DMA | 90.49 |
| 35 day DMA | 90.67 |
| 50 day DMA | 95.57 |
| 100 day DMA | 104.64 |
| 150 day DMA | 111.3 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 90.29 | 91.21 |
| 12 day EMA | 90.07 | 91.11 | 91.59 |
| 20 day EMA | 90.96 | 91.65 | 91.99 |
| 35 day EMA | 94.21 | 94.79 | 95.16 |
| 50 day EMA | 96.94 | 97.45 | 97.82 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 90.61 | 91.73 |
| 12 day SMA | 91.82 | 92.19 | 92.19 |
| 20 day SMA | 90.49 | 90.7 | 90.6 |
| 35 day SMA | 90.67 | 90.91 | 91.14 |
| 50 day SMA | 95.57 | 96.21 | 96.86 |
| 100 day SMA | 104.64 | 105 | 105.36 |
| 150 day SMA | 111.3 | 111.56 | 111.78 |
| 200 day SMA | 115.02 | 115.16 | 115.29 |


