LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 170.33 and 175.41

Intraday Target 1169.3
Intraday Target 2171.35
Intraday Target 3174.38
Intraday Target 4176.43
Intraday Target 5179.46

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 173.40 (0%) 177.32 172.33 - 177.41 0.9989 times
Tue 26 November 2024 173.40 (-2.94%) 177.32 172.33 - 177.41 0.9989 times
Mon 25 November 2024 178.66 (5.61%) 172.00 171.93 - 180.12 1.6927 times
Fri 22 November 2024 169.17 (0.65%) 168.80 168.00 - 170.04 0.9109 times
Thu 21 November 2024 168.07 (-0.1%) 169.03 167.52 - 170.41 1.0024 times
Wed 20 November 2024 168.23 (-0.31%) 167.92 167.42 - 169.27 0.5647 times
Tue 19 November 2024 168.75 (0.49%) 167.92 166.31 - 169.48 0.9576 times
Mon 18 November 2024 167.92 (-0.55%) 167.16 166.52 - 168.86 0.8312 times
Fri 15 November 2024 168.85 (-0.56%) 168.65 167.94 - 170.50 0.8644 times
Thu 14 November 2024 169.80 (2.09%) 167.57 167.37 - 171.61 1.1784 times
Wed 13 November 2024 166.33 (0.09%) 169.13 165.94 - 169.56 0.7311 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 170.33 and 175.41

Weekly Target 1169.3
Weekly Target 2171.35
Weekly Target 3174.38
Weekly Target 4176.43
Weekly Target 5179.46

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 173.40 (0%) 177.32 172.33 - 177.41 0.2465 times
Tue 26 November 2024 173.40 (2.5%) 172.00 171.93 - 180.12 0.6642 times
Fri 22 November 2024 169.17 (0.19%) 167.16 166.31 - 170.41 1.0529 times
Fri 15 November 2024 168.85 (-2.16%) 173.31 165.94 - 174.38 1.0467 times
Fri 08 November 2024 172.58 (1.72%) 170.89 163.94 - 177.37 1.2958 times
Fri 01 November 2024 169.66 (-2.09%) 174.87 160.62 - 175.80 1.3478 times
Fri 25 October 2024 173.28 (-8.28%) 187.91 170.76 - 188.08 1.3228 times
Fri 18 October 2024 188.93 (6.03%) 178.23 177.74 - 189.65 0.8925 times
Fri 11 October 2024 178.19 (-2.23%) 180.00 177.60 - 183.69 1.0124 times
Fri 04 October 2024 182.25 (-2.56%) 186.12 179.62 - 189.03 1.1183 times
Fri 27 September 2024 187.03 (2.66%) 184.85 181.12 - 189.17 1.1325 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 168.67 and 184.85

Monthly Target 1156.31
Monthly Target 2164.85
Monthly Target 3172.48666666667
Monthly Target 4181.03
Monthly Target 5188.67

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.8295 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.9763 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.963 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.8376 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.2461 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.2771 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.8379 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 1.0445 times
Thu 28 March 2024 171.98 (8.5%) 158.51 151.52 - 172.59 1.0312 times
Thu 29 February 2024 158.51 (5.78%) 151.41 148.78 - 158.83 0.9568 times
Wed 31 January 2024 149.85 (0.54%) 147.25 143.73 - 155.71 1.0971 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 172.54
12 day DMA 169.9
20 day DMA 170.68
35 day DMA 174.03
50 day DMA 177.27
100 day DMA 176.55
150 day DMA 169.25
200 day DMA 166.82

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA172.77172.46171.99
12 day EMA171.56171.23170.84
20 day EMA172.01171.86171.7
35 day EMA174.47174.53174.6
50 day EMA177.56177.73177.91

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.54171.51170.58
12 day SMA169.9169.81169.74
20 day SMA170.68170.59170.42
35 day SMA174.03174.23174.46
50 day SMA177.27177.57177.89
100 day SMA176.55176.37176.1
150 day SMA169.25169.11168.96
200 day SMA166.82166.72166.61

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top