Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 113 and 118.65
| Intraday Target 1 | 111.95 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 117.60333333333 |
| Intraday Target 4 | 119.69 |
| Intraday Target 5 | 123.25 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.12 (-4.24%) | 120.50 | 115.52 - 121.17 | 1.3572 times | Wed 18 February 2026 | 121.26 (-0.15%) | 121.46 | 120.62 - 123.14 | 0.6233 times | Tue 17 February 2026 | 121.44 (-0.69%) | 122.26 | 118.61 - 124.10 | 0.8064 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 1.1332 times | Fri 13 February 2026 | 122.28 (1.2%) | 120.76 | 120.76 - 124.16 | 1.1332 times | Thu 12 February 2026 | 120.83 (-0.13%) | 121.80 | 120.71 - 123.98 | 1.1064 times | Wed 11 February 2026 | 120.99 (1.33%) | 117.51 | 117.08 - 121.04 | 0.9556 times | Tue 10 February 2026 | 119.40 (4.66%) | 115.35 | 114.75 - 120.05 | 1.0912 times | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8133 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 0.9803 times | Thu 05 February 2026 | 115.37 (0.09%) | 115.93 | 114.50 - 116.86 | 0.9589 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 111.53 and 120.11
| Weekly Target 1 | 110 |
| Weekly Target 2 | 113.06 |
| Weekly Target 3 | 118.58 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.12 (-5.04%) | 122.26 | 115.52 - 124.10 | 0.6406 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2605 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1722 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.2163 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9893 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.2605 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.9289 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.6276 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.668 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.2361 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.9062 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 111.81 and 128.47
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 115.92666666667 |
| Monthly Target 4 | 124.35 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.12 (6.19%) | 108.50 | 107.50 - 124.16 | 0.4418 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8127 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3834 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8404 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9249 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2098 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.885 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9479 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8569 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6972 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8247 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 109.12 and 131.16
| Yearly Target 1 | 92.09 |
| Yearly Target 2 | 104.11 |
| Yearly Target 3 | 114.13333333333 |
| Yearly Target 4 | 126.15 |
| Yearly Target 5 | 136.17 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.12 (12.96%) | 103.01 | 102.12 - 124.16 | 0.1818 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7891 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0546 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.1106 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3493 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.195 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3196 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.52
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 118.61 |
| 20 day DMA | 115.43 |
| 35 day DMA | 114.7 |
| 50 day DMA | 113.71 |
| 100 day DMA | 119.16 |
| 150 day DMA | 121.5 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 121.02 | 120.9 |
| 12 day EMA | 118.42 | 118.84 | 118.4 |
| 20 day EMA | 117.29 | 117.41 | 117 |
| 35 day EMA | 116.05 | 116.05 | 115.74 |
| 50 day EMA | 115.46 | 115.43 | 115.19 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 121.62 | 121.56 |
| 12 day SMA | 118.61 | 118.31 | 117.27 |
| 20 day SMA | 115.43 | 115.35 | 115.19 |
| 35 day SMA | 114.7 | 114.35 | 113.85 |
| 50 day SMA | 113.71 | 113.8 | 113.85 |
| 100 day SMA | 119.16 | 119.23 | 119.24 |
| 150 day SMA | 121.5 | 121.48 | 121.43 |
| 200 day SMA | 118.52 | 118.48 | 118.41 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
