ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 77.59 and 80.47

Intraday Target 175.3
Intraday Target 276.99
Intraday Target 378.176666666667
Intraday Target 479.87
Intraday Target 581.06

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 78.69 (3.69%) 77.30 76.48 - 79.36 0.6282 times
Mon 19 October 2026 75.89 (-1.54%) 78.00 75.70 - 78.00 0.4256 times
Fri 16 October 2026 77.08 (-0.79%) 77.89 76.28 - 79.18 1.0061 times
Thu 15 October 2026 77.69 (5.66%) 75.82 75.21 - 78.21 1.4355 times
Wed 14 October 2026 73.53 (-1.86%) 73.50 71.78 - 74.10 1.2687 times
Tue 13 October 2026 74.92 (0.36%) 75.48 74.12 - 76.05 0.9302 times
Mon 12 October 2026 74.65 (-2.66%) 76.10 74.42 - 76.76 0.8923 times
Fri 09 October 2026 76.69 (-1.17%) 76.87 75.50 - 77.24 0.8634 times
Thu 08 October 2026 77.60 (1.93%) 75.48 75.13 - 77.84 1.3638 times
Wed 07 October 2026 76.13 (-1.65%) 74.75 74.61 - 76.79 1.1862 times
Tue 06 October 2026 77.41 (3.99%) 74.95 74.95 - 77.72 1.4665 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 77.2 and 80.86

Weekly Target 174.26
Weekly Target 276.47
Weekly Target 377.916666666667
Weekly Target 480.13
Weekly Target 581.58

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 78.69 (2.09%) 78.00 75.70 - 79.36 0.2361 times
Fri 16 October 2026 77.08 (0.51%) 76.10 71.78 - 79.18 1.2396 times
Fri 09 October 2026 76.69 (-3.91%) 80.06 73.75 - 81.05 1.4616 times
Fri 02 October 2026 79.81 (-2.82%) 81.81 77.63 - 84.25 1.6434 times
Fri 25 September 2026 82.13 (7.46%) 76.97 76.50 - 83.37 1.1621 times
Fri 18 September 2026 76.43 (-3.98%) 78.79 75.70 - 81.45 1.6755 times
Fri 11 September 2026 79.60 (-4.76%) 82.60 76.63 - 83.05 0.8443 times
Fri 04 September 2026 83.58 (-3.19%) 85.05 82.74 - 86.35 0.5938 times
Fri 28 August 2026 86.33 (-0.79%) 88.00 84.67 - 89.15 0.5877 times
Fri 21 August 2026 87.02 (0.22%) 86.50 84.60 - 89.65 0.5559 times
Fri 14 August 2026 86.83 (-1.53%) 87.76 85.05 - 88.41 0.4283 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 69.01 and 81.47

Monthly Target 165.78
Monthly Target 272.23
Monthly Target 378.236666666667
Monthly Target 484.69
Monthly Target 590.7

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 78.69 (-3.55%) 81.70 71.78 - 84.24 1.2587 times
Wed 30 September 2026 81.59 (-3%) 83.75 75.70 - 86.35 1.6955 times
Mon 31 August 2026 84.11 (2.15%) 84.00 83.87 - 89.65 0.7264 times
Fri 31 July 2026 82.34 (-9.01%) 89.96 79.82 - 90.85 0.7127 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.9989 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.7823 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.9303 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.1354 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.7341 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 1.0256 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.7058 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 49.05 and 101.43

Yearly Target 139.16
Yearly Target 258.93
Yearly Target 391.543333333333
Yearly Target 4111.31
Yearly Target 5143.92

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 78.69 (-23.45%) 103.01 71.78 - 124.16 1.0326 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.5751 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.9254 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.9519 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.1716 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.0561 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.2873 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 76.58
12 day DMA 76.23
20 day DMA 78.42
35 day DMA 79.35
50 day DMA 81.48
100 day DMA 84.47
150 day DMA 86.07
200 day DMA 92.48

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0376.276.35
12 day EMA77.1576.8777.05
20 day EMA77.9577.8778.08
35 day EMA79.7579.8180.04
50 day EMA81.4481.5581.78

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5875.8275.57
12 day SMA76.2376.3276.84
20 day SMA78.4278.6478.75
35 day SMA79.3579.579.8
50 day SMA81.4881.6281.86
100 day SMA84.4784.5884.73
150 day SMA86.0786.1886.31
200 day SMA92.4892.692.74

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top