LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN.B
- LEN.B Experts view
- Tomorrow's Movement LEN.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 164.02 and 167.69
Daily Target 1 | 161.22 |
Daily Target 2 | 163.14 |
Daily Target 3 | 164.89333333333 |
Daily Target 4 | 166.81 |
Daily Target 5 | 168.56 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 165.05 (3.4%) | 162.98 | 162.98 - 166.65 | 0.8552 times | Thu 25 July 2024 | 159.63 (1.54%) | 159.49 | 159.41 - 163.74 | 1.0648 times | Wed 24 July 2024 | 157.21 (-2.29%) | 159.81 | 157.21 - 160.75 | 0.8212 times | Tue 23 July 2024 | 160.90 (0.28%) | 159.09 | 158.78 - 161.95 | 0.8854 times | Mon 22 July 2024 | 160.45 (1.22%) | 157.79 | 156.47 - 160.45 | 1.0459 times | Fri 19 July 2024 | 158.51 (-0.14%) | 156.97 | 156.97 - 160.40 | 1.4574 times | Thu 18 July 2024 | 158.74 (1.6%) | 156.83 | 156.83 - 166.04 | 1.4197 times | Wed 17 July 2024 | 156.24 (-2.17%) | 157.61 | 156.16 - 159.06 | 0.6891 times | Tue 16 July 2024 | 159.71 (6.91%) | 152.36 | 152.36 - 159.71 | 0.9741 times | Mon 15 July 2024 | 149.39 (-0.33%) | 150.50 | 149.30 - 151.84 | 0.7872 times | Fri 12 July 2024 | 149.89 (1.91%) | 146.89 | 146.89 - 151.74 | 0.8911 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 160.76 and 170.94
Weekly Target 1 | 152.54 |
Weekly Target 2 | 158.8 |
Weekly Target 3 | 162.72333333333 |
Weekly Target 4 | 168.98 |
Weekly Target 5 | 172.9 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 165.05 (4.13%) | 157.79 | 156.47 - 166.65 | 1.3855 times | Fri 19 July 2024 | 158.51 (5.75%) | 150.50 | 149.30 - 166.04 | 1.5797 times | Fri 12 July 2024 | 149.89 (12.38%) | 134.26 | 132.72 - 151.74 | 1.3217 times | Fri 05 July 2024 | 133.38 (-0.46%) | 132.69 | 131.68 - 135.44 | 0.3258 times | Wed 03 July 2024 | 133.99 (-3.9%) | 140.44 | 132.67 - 140.44 | 0.7708 times | Fri 28 June 2024 | 139.43 (0.11%) | 138.82 | 136.06 - 140.38 | 1.4845 times | Fri 21 June 2024 | 139.28 (1.29%) | 141.50 | 136.30 - 141.50 | 1.1408 times | Tue 18 June 2024 | 137.51 (-3.56%) | 141.84 | 136.62 - 143.97 | 0.6594 times | Fri 14 June 2024 | 142.59 (1.34%) | 140.06 | 138.76 - 147.18 | 0.6908 times | Fri 07 June 2024 | 140.71 (-3.79%) | 147.87 | 138.94 - 147.87 | 0.641 times | Fri 31 May 2024 | 146.26 (1.06%) | 145.08 | 140.61 - 146.65 | 0.6835 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 148.37 and 183.34
Monthly Target 1 | 119.49 |
Monthly Target 2 | 142.27 |
Monthly Target 3 | 154.46 |
Monthly Target 4 | 177.24 |
Monthly Target 5 | 189.43 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 165.05 (18.37%) | 140.44 | 131.68 - 166.65 | 0.985 times | Fri 28 June 2024 | 139.43 (-4.67%) | 147.87 | 136.06 - 147.87 | 0.8447 times | Fri 31 May 2024 | 146.26 (4.18%) | 140.00 | 139.45 - 159.02 | 0.7769 times | Tue 30 April 2024 | 140.39 (-8.94%) | 154.32 | 136.31 - 154.32 | 0.999 times | Thu 28 March 2024 | 154.18 (4.62%) | 146.29 | 138.50 - 155.30 | 1.0984 times | Thu 29 February 2024 | 147.37 (6.21%) | 140.34 | 139.28 - 147.90 | 0.8318 times | Wed 31 January 2024 | 138.75 (3.51%) | 132.83 | 129.56 - 142.89 | 1.0533 times | Fri 29 December 2023 | 134.05 (16.83%) | 114.94 | 114.46 - 140.08 | 1.3171 times | Thu 30 November 2023 | 114.74 (16.36%) | 98.06 | 98.06 - 120.16 | 0.8769 times | Tue 31 October 2023 | 98.61 (-3.54%) | 101.14 | 94.51 - 107.27 | 1.2169 times | Fri 29 September 2023 | 102.23 (-4.15%) | 107.13 | 99.68 - 109.04 | 1.7107 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennar Corporation LEN.B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lennar Corporation LEN.B is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 120 as on Fri 26 July 2024
![Munafa value: 120 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+120+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.77 and LennarCorporation LEN.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
DMA period | DMA value |
5 day DMA | 160.65 |
12 day DMA | 156.9 |
20 day DMA | 148.02 |
35 day DMA | 144.5 |
50 day DMA | 144.81 |
100 day DMA | 145.6 |
150 day DMA | 143.88 |
200 day DMA | 137.07 |
EMA (exponential moving average) of Lennar Corporation LEN.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.74 | 158.58 | 158.06 |
12 day EMA | 155.99 | 154.34 | 153.38 |
20 day EMA | 152.08 | 150.71 | 149.77 |
35 day EMA | 149.17 | 148.24 | 147.57 |
50 day EMA | 147.08 | 146.35 | 145.81 |
SMA (simple moving average) of Lennar Corporation LEN.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.65 | 159.34 | 159.16 |
12 day SMA | 156.9 | 154.61 | 152.52 |
20 day SMA | 148.02 | 146.74 | 145.69 |
35 day SMA | 144.5 | 143.81 | 143.34 |
50 day SMA | 144.81 | 144.57 | 144.56 |
100 day SMA | 145.6 | 145.43 | 145.3 |
150 day SMA | 143.88 | 143.68 | 143.51 |
200 day SMA | 137.07 | 136.75 | 136.47 |