LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN.B are 164.02 and 167.69

Daily Target 1161.22
Daily Target 2163.14
Daily Target 3164.89333333333
Daily Target 4166.81
Daily Target 5168.56

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 26 July 2024 165.05 (3.4%) 162.98 162.98 - 166.65 0.8552 times
Thu 25 July 2024 159.63 (1.54%) 159.49 159.41 - 163.74 1.0648 times
Wed 24 July 2024 157.21 (-2.29%) 159.81 157.21 - 160.75 0.8212 times
Tue 23 July 2024 160.90 (0.28%) 159.09 158.78 - 161.95 0.8854 times
Mon 22 July 2024 160.45 (1.22%) 157.79 156.47 - 160.45 1.0459 times
Fri 19 July 2024 158.51 (-0.14%) 156.97 156.97 - 160.40 1.4574 times
Thu 18 July 2024 158.74 (1.6%) 156.83 156.83 - 166.04 1.4197 times
Wed 17 July 2024 156.24 (-2.17%) 157.61 156.16 - 159.06 0.6891 times
Tue 16 July 2024 159.71 (6.91%) 152.36 152.36 - 159.71 0.9741 times
Mon 15 July 2024 149.39 (-0.33%) 150.50 149.30 - 151.84 0.7872 times
Fri 12 July 2024 149.89 (1.91%) 146.89 146.89 - 151.74 0.8911 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN.B are 160.76 and 170.94

Weekly Target 1152.54
Weekly Target 2158.8
Weekly Target 3162.72333333333
Weekly Target 4168.98
Weekly Target 5172.9

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 26 July 2024 165.05 (4.13%) 157.79 156.47 - 166.65 1.3855 times
Fri 19 July 2024 158.51 (5.75%) 150.50 149.30 - 166.04 1.5797 times
Fri 12 July 2024 149.89 (12.38%) 134.26 132.72 - 151.74 1.3217 times
Fri 05 July 2024 133.38 (-0.46%) 132.69 131.68 - 135.44 0.3258 times
Wed 03 July 2024 133.99 (-3.9%) 140.44 132.67 - 140.44 0.7708 times
Fri 28 June 2024 139.43 (0.11%) 138.82 136.06 - 140.38 1.4845 times
Fri 21 June 2024 139.28 (1.29%) 141.50 136.30 - 141.50 1.1408 times
Tue 18 June 2024 137.51 (-3.56%) 141.84 136.62 - 143.97 0.6594 times
Fri 14 June 2024 142.59 (1.34%) 140.06 138.76 - 147.18 0.6908 times
Fri 07 June 2024 140.71 (-3.79%) 147.87 138.94 - 147.87 0.641 times
Fri 31 May 2024 146.26 (1.06%) 145.08 140.61 - 146.65 0.6835 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN.B are 148.37 and 183.34

Monthly Target 1119.49
Monthly Target 2142.27
Monthly Target 3154.46
Monthly Target 4177.24
Monthly Target 5189.43

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 26 July 2024 165.05 (18.37%) 140.44 131.68 - 166.65 0.985 times
Fri 28 June 2024 139.43 (-4.67%) 147.87 136.06 - 147.87 0.8447 times
Fri 31 May 2024 146.26 (4.18%) 140.00 139.45 - 159.02 0.7769 times
Tue 30 April 2024 140.39 (-8.94%) 154.32 136.31 - 154.32 0.999 times
Thu 28 March 2024 154.18 (4.62%) 146.29 138.50 - 155.30 1.0984 times
Thu 29 February 2024 147.37 (6.21%) 140.34 139.28 - 147.90 0.8318 times
Wed 31 January 2024 138.75 (3.51%) 132.83 129.56 - 142.89 1.0533 times
Fri 29 December 2023 134.05 (16.83%) 114.94 114.46 - 140.08 1.3171 times
Thu 30 November 2023 114.74 (16.36%) 98.06 98.06 - 120.16 0.8769 times
Tue 31 October 2023 98.61 (-3.54%) 101.14 94.51 - 107.27 1.2169 times
Fri 29 September 2023 102.23 (-4.15%) 107.13 99.68 - 109.04 1.7107 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lennar Corporation LEN.B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lennar Corporation LEN.B is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 120 as on Fri 26 July 2024

Munafa value: 120 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.77 and LennarCorporation LEN.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN.B

DMA (daily moving average) of Lennar Corporation LEN.B

DMA period DMA value
5 day DMA 160.65
12 day DMA 156.9
20 day DMA 148.02
35 day DMA 144.5
50 day DMA 144.81
100 day DMA 145.6
150 day DMA 143.88
200 day DMA 137.07

EMA (exponential moving average) of Lennar Corporation LEN.B

EMA period EMA current EMA prev EMA prev2
5 day EMA160.74158.58158.06
12 day EMA155.99154.34153.38
20 day EMA152.08150.71149.77
35 day EMA149.17148.24147.57
50 day EMA147.08146.35145.81

SMA (simple moving average) of Lennar Corporation LEN.B

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65159.34159.16
12 day SMA156.9154.61152.52
20 day SMA148.02146.74145.69
35 day SMA144.5143.81143.34
50 day SMA144.81144.57144.56
100 day SMA145.6145.43145.3
150 day SMA143.88143.68143.51
200 day SMA137.07136.75136.47

Videos related to: LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top