USA Stock LEN.B Historical charts - Lennar Corporation
Historical charts for Stock LEN.B - Share Lennar Corporation trades in USA under Basic Industries Deals in Homebuilding
Recent prices of LEN.B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 165.05 | 162.98 to 166.65 | 3.4% | 0.85 times |
| 25 Thu Jul 2024 | 159.63 | 159.41 to 163.74 | 1.54% | 1.06 times |
| 24 Wed Jul 2024 | 157.21 | 157.21 to 160.75 | -2.29% | 0.82 times |
| 23 Tue Jul 2024 | 160.90 | 158.78 to 161.95 | 0.28% | 0.88 times |
| 22 Mon Jul 2024 | 160.45 | 156.47 to 160.45 | 1.22% | 1.04 times |
| 19 Fri Jul 2024 | 158.51 | 156.97 to 160.40 | -0.14% | 1.45 times |
| 18 Thu Jul 2024 | 158.74 | 156.83 to 166.04 | 1.6% | 1.41 times |
| 17 Wed Jul 2024 | 156.24 | 156.16 to 159.06 | -2.17% | 0.69 times |
| 16 Tue Jul 2024 | 159.71 | 152.36 to 159.71 | 6.91% | 0.97 times |
| 15 Mon Jul 2024 | 149.39 | 149.30 to 151.84 | -0.33% | 0.78 times |
| 12 Fri Jul 2024 | 149.89 | 146.89 to 151.74 | 1.91% | 0.89 times |
| 11 Thu Jul 2024 | 147.08 | 140.03 to 147.08 | 6.89% | 1.05 times |
Technical analysis forecast of LEN.B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEN.B LEN.B at this time. Stock is rising and might rise more.
It appears as if LEN.B LEN.B gave a large move recently.
Stock of LEN.B (LEN.B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LEN.B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEN.B stays above 163.6, but if it comes below 163.6, then a intra day sell could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 152.02 as target. However if you take a buy trade in LEN.B, then use 163.6 as stoploss and 177.6 as target.
Tomorrow's movement Prediction of LEN.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LEN.B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LEN.B is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LEN.B Historical charts - Share Lennar Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance