LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN.B
- LEN.B Experts view
- Tomorrow's Movement LEN.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 164.04 and 170.41
Daily Target 1 | 162.68 |
Daily Target 2 | 165.39 |
Daily Target 3 | 169.05 |
Daily Target 4 | 171.76 |
Daily Target 5 | 175.42 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 168.10 (-2.38%) | 172.71 | 166.34 - 172.71 | 0.9767 times | Thu 03 October 2024 | 172.20 (-0.34%) | 172.65 | 170.16 - 172.65 | 0.8206 times | Wed 02 October 2024 | 172.78 (-0.5%) | 173.70 | 171.43 - 173.70 | 0.8404 times | Tue 01 October 2024 | 173.65 (0.41%) | 172.24 | 171.76 - 174.00 | 0.9796 times | Mon 30 September 2024 | 172.94 (0.46%) | 170.66 | 170.66 - 173.09 | 1.1471 times | Fri 27 September 2024 | 172.14 (2.7%) | 169.64 | 169.64 - 173.99 | 1.0335 times | Thu 26 September 2024 | 167.61 (-0.01%) | 169.68 | 167.26 - 169.68 | 1.5219 times | Wed 25 September 2024 | 167.62 (-1.35%) | 168.79 | 167.62 - 168.98 | 1.1528 times | Tue 24 September 2024 | 169.92 (-0.3%) | 171.25 | 168.41 - 171.25 | 0.8348 times | Mon 23 September 2024 | 170.43 (2.1%) | 168.54 | 168.48 - 170.77 | 0.6928 times | Fri 20 September 2024 | 166.93 (-5.5%) | 173.00 | 166.11 - 173.00 | 3.2425 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 163.39 and 171.05
Weekly Target 1 | 161.82 |
Weekly Target 2 | 164.96 |
Weekly Target 3 | 169.48 |
Weekly Target 4 | 172.62 |
Weekly Target 5 | 177.14 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 168.10 (-2.35%) | 170.66 | 166.34 - 174.00 | 1.0982 times | Fri 27 September 2024 | 172.14 (3.12%) | 168.54 | 167.26 - 173.99 | 1.2068 times | Fri 20 September 2024 | 166.93 (-2.15%) | 171.00 | 166.11 - 176.65 | 1.5956 times | Fri 13 September 2024 | 170.59 (3.36%) | 164.55 | 160.00 - 171.04 | 1.1744 times | Mon 09 September 2024 | 165.04 (0.12%) | 164.55 | 164.55 - 167.50 | 0.3537 times | Fri 06 September 2024 | 164.85 (-2.36%) | 169.00 | 162.78 - 169.00 | 0.9208 times | Fri 30 August 2024 | 168.83 (0%) | 168.44 | 165.67 - 168.91 | 0.1708 times | Fri 30 August 2024 | 168.83 (-1.72%) | 173.70 | 165.63 - 173.70 | 0.7539 times | Fri 23 August 2024 | 171.78 (7.62%) | 158.87 | 158.87 - 171.99 | 1.2775 times | Fri 16 August 2024 | 159.61 (1.44%) | 158.41 | 155.16 - 160.71 | 1.4483 times | Fri 09 August 2024 | 157.35 (-2.9%) | 155.77 | 152.07 - 162.57 | 1.7507 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 163.39 and 171.05
Monthly Target 1 | 161.82 |
Monthly Target 2 | 164.96 |
Monthly Target 3 | 169.48 |
Monthly Target 4 | 172.62 |
Monthly Target 5 | 177.14 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 168.10 (-2.8%) | 172.24 | 166.34 - 174.00 | 0.1502 times | Mon 30 September 2024 | 172.94 (2.43%) | 169.00 | 160.00 - 176.65 | 0.9936 times | Fri 30 August 2024 | 168.83 (2.35%) | 166.81 | 152.07 - 173.70 | 1.1034 times | Wed 31 July 2024 | 164.96 (18.31%) | 140.44 | 131.68 - 169.40 | 1.3019 times | Fri 28 June 2024 | 139.43 (-4.67%) | 147.87 | 136.06 - 147.87 | 0.9723 times | Fri 31 May 2024 | 146.26 (4.18%) | 140.00 | 139.45 - 159.02 | 0.8943 times | Tue 30 April 2024 | 140.39 (-8.94%) | 154.32 | 136.31 - 154.32 | 1.15 times | Thu 28 March 2024 | 154.18 (4.62%) | 146.29 | 138.50 - 155.30 | 1.2643 times | Thu 29 February 2024 | 147.37 (6.21%) | 140.34 | 139.28 - 147.90 | 0.9574 times | Wed 31 January 2024 | 138.75 (3.51%) | 132.83 | 129.56 - 142.89 | 1.2125 times | Fri 29 December 2023 | 134.05 (16.83%) | 114.94 | 114.46 - 140.08 | 1.5162 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lennar Corporation LEN.B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lennar Corporation LEN.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.7
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN.B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term but the sell signal is initial and weak.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and LennarCorporation LEN.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
DMA period | DMA value |
5 day DMA | 171.93 |
12 day DMA | 170.91 |
20 day DMA | 169.99 |
35 day DMA | 168.5 |
50 day DMA | 165.91 |
100 day DMA | 155.48 |
150 day DMA | 152.47 |
200 day DMA | 149.55 |
EMA (exponential moving average) of Lennar Corporation LEN.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.82 | 172.18 | 172.17 |
12 day EMA | 170.66 | 171.13 | 170.94 |
20 day EMA | 169.87 | 170.06 | 169.83 |
35 day EMA | 168.05 | 168.05 | 167.81 |
50 day EMA | 166.16 | 166.08 | 165.83 |
SMA (simple moving average) of Lennar Corporation LEN.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.93 | 172.74 | 171.82 |
12 day SMA | 170.91 | 171.29 | 171.37 |
20 day SMA | 169.99 | 169.84 | 169.47 |
35 day SMA | 168.5 | 168.35 | 167.99 |
50 day SMA | 165.91 | 165.87 | 165.73 |
100 day SMA | 155.48 | 155.34 | 155.15 |
150 day SMA | 152.47 | 152.36 | 152.19 |
200 day SMA | 149.55 | 149.38 | 149.19 |