LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN.B are 164.04 and 170.41

Daily Target 1162.68
Daily Target 2165.39
Daily Target 3169.05
Daily Target 4171.76
Daily Target 5175.42

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 04 October 2024 168.10 (-2.38%) 172.71 166.34 - 172.71 0.9767 times
Thu 03 October 2024 172.20 (-0.34%) 172.65 170.16 - 172.65 0.8206 times
Wed 02 October 2024 172.78 (-0.5%) 173.70 171.43 - 173.70 0.8404 times
Tue 01 October 2024 173.65 (0.41%) 172.24 171.76 - 174.00 0.9796 times
Mon 30 September 2024 172.94 (0.46%) 170.66 170.66 - 173.09 1.1471 times
Fri 27 September 2024 172.14 (2.7%) 169.64 169.64 - 173.99 1.0335 times
Thu 26 September 2024 167.61 (-0.01%) 169.68 167.26 - 169.68 1.5219 times
Wed 25 September 2024 167.62 (-1.35%) 168.79 167.62 - 168.98 1.1528 times
Tue 24 September 2024 169.92 (-0.3%) 171.25 168.41 - 171.25 0.8348 times
Mon 23 September 2024 170.43 (2.1%) 168.54 168.48 - 170.77 0.6928 times
Fri 20 September 2024 166.93 (-5.5%) 173.00 166.11 - 173.00 3.2425 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN.B are 163.39 and 171.05

Weekly Target 1161.82
Weekly Target 2164.96
Weekly Target 3169.48
Weekly Target 4172.62
Weekly Target 5177.14

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 04 October 2024 168.10 (-2.35%) 170.66 166.34 - 174.00 1.0982 times
Fri 27 September 2024 172.14 (3.12%) 168.54 167.26 - 173.99 1.2068 times
Fri 20 September 2024 166.93 (-2.15%) 171.00 166.11 - 176.65 1.5956 times
Fri 13 September 2024 170.59 (3.36%) 164.55 160.00 - 171.04 1.1744 times
Mon 09 September 2024 165.04 (0.12%) 164.55 164.55 - 167.50 0.3537 times
Fri 06 September 2024 164.85 (-2.36%) 169.00 162.78 - 169.00 0.9208 times
Fri 30 August 2024 168.83 (0%) 168.44 165.67 - 168.91 0.1708 times
Fri 30 August 2024 168.83 (-1.72%) 173.70 165.63 - 173.70 0.7539 times
Fri 23 August 2024 171.78 (7.62%) 158.87 158.87 - 171.99 1.2775 times
Fri 16 August 2024 159.61 (1.44%) 158.41 155.16 - 160.71 1.4483 times
Fri 09 August 2024 157.35 (-2.9%) 155.77 152.07 - 162.57 1.7507 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN.B are 163.39 and 171.05

Monthly Target 1161.82
Monthly Target 2164.96
Monthly Target 3169.48
Monthly Target 4172.62
Monthly Target 5177.14

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 04 October 2024 168.10 (-2.8%) 172.24 166.34 - 174.00 0.1502 times
Mon 30 September 2024 172.94 (2.43%) 169.00 160.00 - 176.65 0.9936 times
Fri 30 August 2024 168.83 (2.35%) 166.81 152.07 - 173.70 1.1034 times
Wed 31 July 2024 164.96 (18.31%) 140.44 131.68 - 169.40 1.3019 times
Fri 28 June 2024 139.43 (-4.67%) 147.87 136.06 - 147.87 0.9723 times
Fri 31 May 2024 146.26 (4.18%) 140.00 139.45 - 159.02 0.8943 times
Tue 30 April 2024 140.39 (-8.94%) 154.32 136.31 - 154.32 1.15 times
Thu 28 March 2024 154.18 (4.62%) 146.29 138.50 - 155.30 1.2643 times
Thu 29 February 2024 147.37 (6.21%) 140.34 139.28 - 147.90 0.9574 times
Wed 31 January 2024 138.75 (3.51%) 132.83 129.56 - 142.89 1.2125 times
Fri 29 December 2023 134.05 (16.83%) 114.94 114.46 - 140.08 1.5162 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lennar Corporation LEN.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.7

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN.B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term but the sell signal is initial and weak.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.53 and LennarCorporation LEN.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN.B

DMA (daily moving average) of Lennar Corporation LEN.B

DMA period DMA value
5 day DMA 171.93
12 day DMA 170.91
20 day DMA 169.99
35 day DMA 168.5
50 day DMA 165.91
100 day DMA 155.48
150 day DMA 152.47
200 day DMA 149.55

EMA (exponential moving average) of Lennar Corporation LEN.B

EMA period EMA current EMA prev EMA prev2
5 day EMA170.82172.18172.17
12 day EMA170.66171.13170.94
20 day EMA169.87170.06169.83
35 day EMA168.05168.05167.81
50 day EMA166.16166.08165.83

SMA (simple moving average) of Lennar Corporation LEN.B

SMA period SMA current SMA prev SMA prev2
5 day SMA171.93172.74171.82
12 day SMA170.91171.29171.37
20 day SMA169.99169.84169.47
35 day SMA168.5168.35167.99
50 day SMA165.91165.87165.73
100 day SMA155.48155.34155.15
150 day SMA152.47152.36152.19
200 day SMA149.55149.38149.19

Videos related to: LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top