LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 9.53 and 9.95
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.04 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-1.52%) | 9.55 | 9.37 - 9.79 | 1.1439 times | Wed 01 April 2026 | 9.84 (-0.4%) | 9.75 | 9.71 - 10.00 | 1.1529 times | Tue 31 March 2026 | 9.88 (2.92%) | 9.82 | 9.63 - 9.96 | 1.9434 times | Mon 30 March 2026 | 9.60 (0.21%) | 9.74 | 9.58 - 9.86 | 0.5236 times | Fri 27 March 2026 | 9.58 (-3.23%) | 9.78 | 9.55 - 9.87 | 0.9076 times | Thu 26 March 2026 | 9.90 (-1.98%) | 9.98 | 9.80 - 10.12 | 0.6855 times | Wed 25 March 2026 | 10.10 (-0.39%) | 10.23 | 10.02 - 10.34 | 0.7708 times | Tue 24 March 2026 | 10.14 (1.1%) | 9.90 | 9.86 - 10.16 | 0.7596 times | Mon 23 March 2026 | 10.03 (5.03%) | 9.91 | 9.84 - 10.31 | 1.3824 times | Fri 20 March 2026 | 9.55 (-2.95%) | 9.85 | 9.50 - 9.85 | 0.7303 times | Thu 19 March 2026 | 9.84 (-3.62%) | 9.80 | 9.68 - 9.90 | 0.558 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.22 and 9.85
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.7571 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.7161 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.5107 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.8609 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.9022 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 1.099 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.3118 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.4978 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.915 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.4295 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6603 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.22 and 9.85
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-1.92%) | 9.75 | 9.37 - 10.00 | 0.0768 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.7117 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.3158 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.8281 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.4531 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.9268 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 1.0724 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.208 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 1.0999 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.3073 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.7309 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.72 and 11.35
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-11.91%) | 11.04 | 9.37 - 13.00 | 0.3236 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.8177 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.8756 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.9746 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.9392 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.8724 times | Thu 31 December 2020 | 44.30 (0%) | 43.70 | 39.25 - 46.13 | 0.1969 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeggettPlatt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeggettPlatt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeggettPlatt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.82 | 9.81 |
| 12 day EMA | 9.94 | 9.98 | 10.01 |
| 20 day EMA | 10.19 | 10.24 | 10.28 |
| 35 day EMA | 10.65 | 10.71 | 10.76 |
| 50 day EMA | 11.17 | 11.23 | 11.29 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.76 | 9.81 |
| 12 day SMA | 9.86 | 9.92 | 9.94 |
| 20 day SMA | 10.12 | 10.2 | 10.27 |
| 35 day SMA | 10.77 | 10.84 | 10.92 |
| 50 day SMA | 11.23 | 11.28 | 11.33 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.22 | 10.22 | 10.21 |


