LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 9.43 and 9.75
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.62 (0.21%) | 9.72 | 9.55 - 9.87 | 1.0405 times | Thu 06 August 2026 | 9.60 (-6.34%) | 9.66 | 9.45 - 9.96 | 1.2721 times | Wed 05 August 2026 | 10.25 (-2.01%) | 10.31 | 10.18 - 10.48 | 0.9467 times | Tue 04 August 2026 | 10.46 (4.5%) | 10.17 | 10.12 - 10.48 | 0.9046 times | Mon 03 August 2026 | 10.01 (2.14%) | 10.03 | 9.82 - 10.26 | 1.0456 times | Fri 31 July 2026 | 9.80 (-2.2%) | 10.08 | 9.78 - 10.12 | 0.8472 times | Thu 30 July 2026 | 10.02 (-2.43%) | 10.36 | 9.98 - 10.60 | 0.9835 times | Wed 29 July 2026 | 10.27 (-4.38%) | 10.49 | 10.18 - 10.52 | 0.868 times | Tue 28 July 2026 | 10.74 (-2.1%) | 11.09 | 10.72 - 11.16 | 1.0338 times | Mon 27 July 2026 | 10.97 (-1.7%) | 11.09 | 10.93 - 11.54 | 1.0581 times | Fri 24 July 2026 | 11.16 (5.28%) | 10.77 | 10.68 - 11.28 | 0.9513 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.02 and 10.05
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.62 (-1.84%) | 10.03 | 9.45 - 10.48 | 0.8673 times | Fri 31 July 2026 | 9.80 (-12.19%) | 11.09 | 9.78 - 11.54 | 0.7976 times | Fri 24 July 2026 | 11.16 (1.18%) | 10.98 | 10.34 - 11.28 | 0.7256 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.9131 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 0.9867 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.8475 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.7593 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.9009 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.2003 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 1.0018 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.9654 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.02 and 10.05
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.62 (-1.84%) | 10.03 | 9.45 - 10.48 | 0.2346 times | Fri 31 July 2026 | 9.80 (-16.31%) | 11.65 | 9.78 - 11.98 | 1.0342 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.4363 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.3894 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.9172 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5563 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9467 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6473 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1136 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7245 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7932 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.41 and 11.31
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 10.573333333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.62 (-12.55%) | 11.04 | 9.10 - 13.00 | 1.0477 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.6244 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.6836 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.8582 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.8245 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.7825 times | Thu 31 December 2020 | 44.30 (0%) | 43.70 | 39.25 - 46.13 | 0.1791 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.
LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeggettPlatt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.04 | 10.26 |
| 12 day EMA | 10.2 | 10.31 | 10.44 |
| 20 day EMA | 10.41 | 10.49 | 10.58 |
| 35 day EMA | 10.5 | 10.55 | 10.61 |
| 50 day EMA | 10.58 | 10.62 | 10.66 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.02 | 10.11 |
| 12 day SMA | 10.29 | 10.38 | 10.47 |
| 20 day SMA | 10.52 | 10.59 | 10.66 |
| 35 day SMA | 10.88 | 10.91 | 10.95 |
| 50 day SMA | 10.71 | 10.73 | 10.74 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |


