ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 10.1 and 10.28

Intraday Target 110.06
Intraday Target 210.14
Intraday Target 310.243333333333
Intraday Target 410.32
Intraday Target 510.42

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Thu 12 March 2026 10.21 (-2.48%) 10.30 10.17 - 10.35 0.993 times
Wed 11 March 2026 10.47 (-0.38%) 10.50 10.31 - 10.53 0.9028 times
Tue 10 March 2026 10.51 (-1.5%) 10.51 10.49 - 10.83 0.7466 times
Mon 09 March 2026 10.67 (0.38%) 10.41 10.12 - 10.69 1.0579 times
Fri 06 March 2026 10.63 (-3.63%) 10.86 10.56 - 10.89 1.0279 times
Thu 05 March 2026 11.03 (-1.78%) 11.13 10.96 - 11.26 1.1205 times
Wed 04 March 2026 11.23 (-0.44%) 11.38 11.05 - 11.43 0.9569 times
Tue 03 March 2026 11.28 (-1.91%) 11.20 11.09 - 11.39 0.9641 times
Mon 02 March 2026 11.50 (-1.54%) 11.39 11.33 - 11.60 0.8052 times
Fri 27 February 2026 11.68 (-1.27%) 11.65 11.43 - 11.72 1.425 times
Thu 26 February 2026 11.83 (3.41%) 11.52 11.39 - 11.84 1.0195 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.81 and 10.52

Weekly Target 19.68
Weekly Target 29.94
Weekly Target 310.386666666667
Weekly Target 410.65
Weekly Target 511.1

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Thu 12 March 2026 10.21 (-3.95%) 10.41 10.12 - 10.83 0.6669 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 0.8785 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.0702 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.2773 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.4847 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 1.8647 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.392 times
Fri 30 January 2026 11.67 (-3.95%) 12.10 11.37 - 12.16 0.643 times
Fri 23 January 2026 12.15 (-3.19%) 12.19 11.95 - 12.77 0.6664 times
Fri 16 January 2026 12.55 (1.95%) 12.21 12.08 - 12.77 1.0563 times
Fri 09 January 2026 12.31 (12.01%) 10.87 10.78 - 12.38 1.2708 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.43 and 10.91

Monthly Target 19.16
Monthly Target 29.69
Monthly Target 310.643333333333
Monthly Target 411.17
Monthly Target 512.12

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Thu 12 March 2026 10.21 (-12.59%) 11.39 10.12 - 11.60 0.2962 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.1669 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.7344 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.2886 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.8219 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.9511 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.0712 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.9754 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.1593 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.535 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.2419 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 8.73 and 11.61

Yearly Target 18.23
Yearly Target 29.22
Yearly Target 311.11
Yearly Target 412.1
Yearly Target 513.99

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Thu 12 March 2026 10.21 (-7.18%) 11.04 10.12 - 13.00 0.2754 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.8308 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.8891 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9817 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.946 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8787 times
Thu 31 December 2020 44.30 (0%) 43.70 39.25 - 46.13 0.1983 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 10.5
12 day DMA 11.04
20 day DMA 11.33
35 day DMA 11.71
50 day DMA 11.8
100 day DMA 10.95
150 day DMA 10.38
200 day DMA 10.16

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.6910.8
12 day EMA10.9111.0411.14
20 day EMA11.211.311.39
35 day EMA11.4211.4911.55
50 day EMA11.611.6611.71

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.6610.81
12 day SMA11.0411.1511.23
20 day SMA11.3311.3911.48
35 day SMA11.7111.7811.84
50 day SMA11.811.8211.83
100 day SMA10.9510.9410.92
150 day SMA10.3810.3710.36
200 day SMA10.1610.1510.15

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top