ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 8.99 and 9.33

Intraday Target 18.92
Intraday Target 29.05
Intraday Target 39.2633333333333
Intraday Target 49.39
Intraday Target 59.6

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Fri 15 May 2026 9.17 (-3.27%) 9.42 9.14 - 9.48 0.8614 times
Thu 14 May 2026 9.48 (0.74%) 9.42 9.42 - 9.60 0.7922 times
Wed 13 May 2026 9.41 (-1.16%) 9.48 9.35 - 9.50 0.8117 times
Tue 12 May 2026 9.52 (-1.35%) 9.59 9.42 - 9.70 0.8761 times
Mon 11 May 2026 9.65 (-4.08%) 9.99 9.65 - 10.05 1.2059 times
Fri 08 May 2026 10.06 (-2.33%) 10.25 9.94 - 10.31 0.7442 times
Thu 07 May 2026 10.30 (-9.41%) 11.25 10.22 - 11.50 1.799 times
Wed 06 May 2026 11.37 (5.08%) 11.09 11.00 - 11.56 1.2091 times
Tue 05 May 2026 10.82 (2.85%) 10.66 10.57 - 10.83 0.9244 times
Mon 04 May 2026 10.52 (-3.4%) 10.75 10.51 - 10.78 0.7759 times
Fri 01 May 2026 10.89 (0.18%) 11.00 10.77 - 11.00 0.8543 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 8.7 and 9.61

Weekly Target 18.54
Weekly Target 28.86
Weekly Target 39.4533333333333
Weekly Target 49.77
Weekly Target 510.36

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Fri 15 May 2026 9.17 (-8.85%) 9.99 9.14 - 10.05 1.0846 times
Fri 08 May 2026 10.06 (-7.62%) 10.75 9.94 - 11.56 1.3005 times
Fri 01 May 2026 10.89 (-3.97%) 11.35 10.69 - 11.53 1.1125 times
Fri 24 April 2026 11.34 (-5.74%) 11.93 11.14 - 12.24 1.1252 times
Fri 17 April 2026 12.03 (20.42%) 10.74 10.49 - 12.24 3.5263 times
Fri 10 April 2026 9.99 (3.1%) 9.71 9.45 - 10.19 0.3594 times
Thu 02 April 2026 9.69 (1.15%) 9.74 9.37 - 10.00 0.3969 times
Fri 27 March 2026 9.58 (0.31%) 9.91 9.55 - 10.34 0.3754 times
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.2678 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.4514 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 0.473 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 7.95 and 10.37

Monthly Target 17.54
Monthly Target 28.35
Monthly Target 39.9566666666667
Monthly Target 410.77
Monthly Target 512.38

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 15 May 2026 9.17 (-15.64%) 11.00 9.14 - 11.56 0.8752 times
Thu 30 April 2026 10.87 (10.02%) 9.75 9.37 - 12.24 2.0661 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.5995 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.0202 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.6976 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.2001 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7807 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.8548 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.0175 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.8882 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.1012 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.23 and 11.09

Yearly Target 16.58
Yearly Target 27.87
Yearly Target 310.436666666667
Yearly Target 411.73
Yearly Target 514.3

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 15 May 2026 9.17 (-16.64%) 11.04 9.14 - 13.00 0.6665 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7285 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7915 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9132 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8773 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8326 times
Thu 31 December 2020 44.30 (0%) 43.70 39.25 - 46.13 0.1905 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.45
12 day DMA 10.17
20 day DMA 10.66
35 day DMA 10.52
50 day DMA 10.44
100 day DMA 11.14
150 day DMA 10.67
200 day DMA 10.36

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.699.8
12 day EMA10.0110.1610.28
20 day EMA10.2810.410.5
35 day EMA10.4210.4910.55
50 day EMA10.4310.4810.52

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.629.79
12 day SMA10.1710.3110.44
20 day SMA10.6610.810.88
35 day SMA10.5210.5410.56
50 day SMA10.4410.4810.52
100 day SMA11.1411.1611.18
150 day SMA10.6710.6710.66
200 day SMA10.3610.3610.37

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top