LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 8.99 and 9.33
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.6 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (-3.27%) | 9.42 | 9.14 - 9.48 | 0.8614 times | Thu 14 May 2026 | 9.48 (0.74%) | 9.42 | 9.42 - 9.60 | 0.7922 times | Wed 13 May 2026 | 9.41 (-1.16%) | 9.48 | 9.35 - 9.50 | 0.8117 times | Tue 12 May 2026 | 9.52 (-1.35%) | 9.59 | 9.42 - 9.70 | 0.8761 times | Mon 11 May 2026 | 9.65 (-4.08%) | 9.99 | 9.65 - 10.05 | 1.2059 times | Fri 08 May 2026 | 10.06 (-2.33%) | 10.25 | 9.94 - 10.31 | 0.7442 times | Thu 07 May 2026 | 10.30 (-9.41%) | 11.25 | 10.22 - 11.50 | 1.799 times | Wed 06 May 2026 | 11.37 (5.08%) | 11.09 | 11.00 - 11.56 | 1.2091 times | Tue 05 May 2026 | 10.82 (2.85%) | 10.66 | 10.57 - 10.83 | 0.9244 times | Mon 04 May 2026 | 10.52 (-3.4%) | 10.75 | 10.51 - 10.78 | 0.7759 times | Fri 01 May 2026 | 10.89 (0.18%) | 11.00 | 10.77 - 11.00 | 0.8543 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 8.7 and 9.61
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.0846 times | Fri 08 May 2026 | 10.06 (-7.62%) | 10.75 | 9.94 - 11.56 | 1.3005 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1125 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.1252 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.5263 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3594 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.3969 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.3754 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.2678 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.4514 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.473 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 7.95 and 10.37
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (-15.64%) | 11.00 | 9.14 - 11.56 | 0.8752 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.0661 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5995 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0202 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6976 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2001 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7807 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8548 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0175 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8882 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1012 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.23 and 11.09
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (-16.64%) | 11.04 | 9.14 - 13.00 | 0.6665 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.7285 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.7915 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.9132 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.8773 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.8326 times | Thu 31 December 2020 | 44.30 (0%) | 43.70 | 39.25 - 46.13 | 0.1905 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leggett Platt LEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.
LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeggettPlatt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.69 | 9.8 |
| 12 day EMA | 10.01 | 10.16 | 10.28 |
| 20 day EMA | 10.28 | 10.4 | 10.5 |
| 35 day EMA | 10.42 | 10.49 | 10.55 |
| 50 day EMA | 10.43 | 10.48 | 10.52 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.62 | 9.79 |
| 12 day SMA | 10.17 | 10.31 | 10.44 |
| 20 day SMA | 10.66 | 10.8 | 10.88 |
| 35 day SMA | 10.52 | 10.54 | 10.56 |
| 50 day SMA | 10.44 | 10.48 | 10.52 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 10.67 | 10.67 | 10.66 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |


