ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 250.59 and 258.82

Intraday Target 1249
Intraday Target 2252.18
Intraday Target 3257.23333333333
Intraday Target 4260.41
Intraday Target 5265.46

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 15 April 2026 255.35 (-2.65%) 262.29 254.06 - 262.29 0.7777 times
Tue 14 April 2026 262.29 (0.82%) 260.15 255.63 - 262.89 0.5267 times
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 0.7559 times
Fri 10 April 2026 256.26 (0.06%) 256.30 255.41 - 258.57 0.4636 times
Thu 09 April 2026 256.11 (0.67%) 252.89 252.89 - 258.33 0.5188 times
Wed 08 April 2026 254.40 (5.1%) 252.70 250.63 - 255.92 1.473 times
Tue 07 April 2026 242.05 (1.68%) 238.05 235.43 - 242.62 2.0333 times
Mon 06 April 2026 238.05 (-2.31%) 243.24 236.46 - 244.65 1.4335 times
Thu 02 April 2026 243.67 (-2.44%) 244.17 239.99 - 251.37 1.1453 times
Wed 01 April 2026 249.76 (0.27%) 249.98 249.40 - 254.09 0.8723 times
Tue 31 March 2026 249.08 (1.91%) 243.14 241.97 - 252.53 0.842 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 250.29 and 259.12

Weekly Target 1248.6
Weekly Target 2251.98
Weekly Target 3257.43333333333
Weekly Target 4260.81
Weekly Target 5266.26

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 15 April 2026 255.35 (-0.36%) 255.88 254.06 - 262.89 0.724 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 2.0813 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 1.099 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.2234 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.564 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.7159 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 1.1853 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 1.1142 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.8442 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.4488 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 3.0332 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 245.39 and 272.85

Monthly Target 1223.76
Monthly Target 2239.56
Monthly Target 3251.22333333333
Monthly Target 4267.02
Monthly Target 5278.68

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 15 April 2026 255.35 (2.52%) 249.98 235.43 - 262.89 0.6594 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7652 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4638 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8783 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.884 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0771 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.2009 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.979 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8908 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2016 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1699 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 245.39 and 319.96

Yearly Target 1192.36
Yearly Target 2223.85
Yearly Target 3266.92666666667
Yearly Target 4298.42
Yearly Target 5341.5

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 15 April 2026 255.35 (6.56%) 239.63 235.43 - 310.00 0.4222 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3887 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.3066 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4806 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.2101 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9441 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2477 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.01 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 258.03
12 day DMA 250.97
20 day DMA 252.12
35 day DMA 261.91
50 day DMA 269.82
100 day DMA 258.03
150 day DMA 250.42
200 day DMA 245.84

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA256.68257.34254.86
12 day EMA254.43254.26252.8
20 day EMA255.64255.67254.97
35 day EMA260.8261.12261.05
50 day EMA267.93268.44268.69

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA258.03257.84253.79
12 day SMA250.97250.35249.45
20 day SMA252.12252.31252.12
35 day SMA261.91262.78263.52
50 day SMA269.82270.02270.13
100 day SMA258.03257.69257.33
150 day SMA250.42250.34250.22
200 day SMA245.84245.62245.34

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top