LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 285.2 and 297.46
| Intraday Target 1 | 275.39 |
| Intraday Target 2 | 282.75 |
| Intraday Target 3 | 287.64666666667 |
| Intraday Target 4 | 295.01 |
| Intraday Target 5 | 299.91 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.12 (3.56%) | 280.32 | 280.28 - 292.54 | 1.3893 times | Tue 25 August 2026 | 280.15 (-0.74%) | 286.18 | 277.70 - 286.18 | 1.1381 times | Mon 24 August 2026 | 282.24 (0.15%) | 283.23 | 280.22 - 285.77 | 1.0365 times | Fri 21 August 2026 | 281.82 (1.78%) | 278.20 | 274.49 - 283.64 | 0.7412 times | Thu 20 August 2026 | 276.88 (-0.96%) | 276.68 | 275.60 - 281.65 | 0.5671 times | Wed 19 August 2026 | 279.56 (-0.85%) | 283.65 | 278.69 - 284.67 | 0.7982 times | Tue 18 August 2026 | 281.97 (-1.42%) | 285.24 | 279.17 - 286.37 | 1.0049 times | Mon 17 August 2026 | 286.02 (-0.3%) | 284.92 | 282.97 - 288.50 | 1.7276 times | Fri 14 August 2026 | 286.87 (0.79%) | 284.00 | 281.06 - 287.33 | 0.5938 times | Thu 13 August 2026 | 284.63 (-0.82%) | 286.53 | 278.30 - 288.41 | 1.0032 times | Wed 12 August 2026 | 286.97 (0.95%) | 285.80 | 281.60 - 287.95 | 1.1321 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 283.91 and 298.75
| Weekly Target 1 | 271.95 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 286.78666666667 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 301.63 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.12 (2.95%) | 283.23 | 277.70 - 292.54 | 0.9765 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3259 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1699 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8405 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.7793 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.7873 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6429 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5305 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.7753 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.172 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.1102 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 275.93 and 306.73
| Monthly Target 1 | 250.67 |
| Monthly Target 2 | 270.39 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 301.19 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.12 (11.03%) | 263.06 | 261.74 - 292.54 | 1.1398 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.0914 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1551 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8309 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2184 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7007 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2634 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8043 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8095 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 0.9863 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0202 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 262.78 and 337.35
| Yearly Target 1 | 203.95 |
| Yearly Target 2 | 247.03 |
| Yearly Target 3 | 278.51666666667 |
| Yearly Target 4 | 321.6 |
| Yearly Target 5 | 353.09 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.12 (21.06%) | 239.63 | 235.43 - 310.00 | 0.9466 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2794 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2109 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3546 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.0999 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.875 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2335 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.16
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 270 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 282.24 |
| 12 day DMA | 283.46 |
| 20 day DMA | 278.8 |
| 35 day DMA | 267.72 |
| 50 day DMA | 267.08 |
| 100 day DMA | 263.83 |
| 150 day DMA | 265.95 |
| 200 day DMA | 259.59 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.03 | 280.98 | 281.4 |
| 12 day EMA | 281.47 | 279.9 | 279.86 |
| 20 day EMA | 278.07 | 276.8 | 276.45 |
| 35 day EMA | 273.81 | 272.85 | 272.42 |
| 50 day EMA | 268.09 | 267.19 | 266.66 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.24 | 280.13 | 280.49 |
| 12 day SMA | 283.46 | 282.39 | 282.54 |
| 20 day SMA | 278.8 | 277.2 | 276.55 |
| 35 day SMA | 267.72 | 266.5 | 265.81 |
| 50 day SMA | 267.08 | 266.63 | 266.2 |
| 100 day SMA | 263.83 | 263.36 | 263.06 |
| 150 day SMA | 265.95 | 265.77 | 265.66 |
| 200 day SMA | 259.59 | 259.27 | 259.04 |


