ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 285.2 and 297.46

Intraday Target 1275.39
Intraday Target 2282.75
Intraday Target 3287.64666666667
Intraday Target 4295.01
Intraday Target 5299.91

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 26 August 2026 290.12 (3.56%) 280.32 280.28 - 292.54 1.3893 times
Tue 25 August 2026 280.15 (-0.74%) 286.18 277.70 - 286.18 1.1381 times
Mon 24 August 2026 282.24 (0.15%) 283.23 280.22 - 285.77 1.0365 times
Fri 21 August 2026 281.82 (1.78%) 278.20 274.49 - 283.64 0.7412 times
Thu 20 August 2026 276.88 (-0.96%) 276.68 275.60 - 281.65 0.5671 times
Wed 19 August 2026 279.56 (-0.85%) 283.65 278.69 - 284.67 0.7982 times
Tue 18 August 2026 281.97 (-1.42%) 285.24 279.17 - 286.37 1.0049 times
Mon 17 August 2026 286.02 (-0.3%) 284.92 282.97 - 288.50 1.7276 times
Fri 14 August 2026 286.87 (0.79%) 284.00 281.06 - 287.33 0.5938 times
Thu 13 August 2026 284.63 (-0.82%) 286.53 278.30 - 288.41 1.0032 times
Wed 12 August 2026 286.97 (0.95%) 285.80 281.60 - 287.95 1.1321 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 283.91 and 298.75

Weekly Target 1271.95
Weekly Target 2281.03
Weekly Target 3286.78666666667
Weekly Target 4295.87
Weekly Target 5301.63

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 26 August 2026 290.12 (2.95%) 283.23 277.70 - 292.54 0.9765 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3259 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1699 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8405 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.7793 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7873 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6429 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5305 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.7753 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.172 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.1102 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 275.93 and 306.73

Monthly Target 1250.67
Monthly Target 2270.39
Monthly Target 3281.46666666667
Monthly Target 4301.19
Monthly Target 5312.27

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 26 August 2026 290.12 (11.03%) 263.06 261.74 - 292.54 1.1398 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.0914 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1551 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8309 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2184 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7007 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2634 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8043 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8095 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 0.9863 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.0202 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 262.78 and 337.35

Yearly Target 1203.95
Yearly Target 2247.03
Yearly Target 3278.51666666667
Yearly Target 4321.6
Yearly Target 5353.09

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 26 August 2026 290.12 (21.06%) 239.63 235.43 - 310.00 0.9466 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2794 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2109 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3546 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.0999 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.875 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2335 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.16

Munafa value: 100 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 270 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.69 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 282.24
12 day DMA 283.46
20 day DMA 278.8
35 day DMA 267.72
50 day DMA 267.08
100 day DMA 263.83
150 day DMA 265.95
200 day DMA 259.59

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA284.03280.98281.4
12 day EMA281.47279.9279.86
20 day EMA278.07276.8276.45
35 day EMA273.81272.85272.42
50 day EMA268.09267.19266.66

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA282.24280.13280.49
12 day SMA283.46282.39282.54
20 day SMA278.8277.2276.55
35 day SMA267.72266.5265.81
50 day SMA267.08266.63266.2
100 day SMA263.83263.36263.06
150 day SMA265.95265.77265.66
200 day SMA259.59259.27259.04

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top