Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 245.34 and 247.63
| Intraday Target 1 | 243.44 |
| Intraday Target 2 | 244.95 |
| Intraday Target 3 | 245.72666666667 |
| Intraday Target 4 | 247.24 |
| Intraday Target 5 | 248.02 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.47 (0.54%) | 245.58 | 244.21 - 246.50 | 0.3344 times | Wed 24 December 2025 | 245.15 (-0.1%) | 246.20 | 244.08 - 246.37 | 0.3673 times | Tue 23 December 2025 | 245.39 (0.38%) | 244.36 | 243.23 - 246.28 | 0.5036 times | Mon 22 December 2025 | 244.47 (0.42%) | 243.09 | 242.89 - 246.43 | 0.6331 times | Fri 19 December 2025 | 243.45 (-0.1%) | 243.16 | 241.68 - 245.08 | 2.2847 times | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 0.9679 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 1.004 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.3767 times | Mon 15 December 2025 | 244.24 (0.2%) | 245.43 | 240.17 - 245.43 | 1.3803 times | Fri 12 December 2025 | 243.75 (-2.84%) | 251.27 | 242.74 - 252.00 | 1.1479 times | Thu 11 December 2025 | 250.88 (1.51%) | 247.95 | 246.08 - 251.55 | 1.2796 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 244.68 and 248.29
| Weekly Target 1 | 241.68 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 245.28666666667 |
| Weekly Target 4 | 247.68 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3268 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.2468 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 0.9752 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.879 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9572 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.6469 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0636 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.0029 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3765 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.525 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0581 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 240.26 and 258.21
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 236.35 |
| Monthly Target 3 | 244.17333333333 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.47 (2.94%) | 237.69 | 234.05 - 252.00 | 0.7485 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0199 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1372 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.927 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8435 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1379 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1078 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0522 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0069 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.019 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8343 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 203.79 and 294.68
| Yearly Target 1 | 128.97 |
| Yearly Target 2 | 187.72 |
| Yearly Target 3 | 219.86 |
| Yearly Target 4 | 278.61 |
| Yearly Target 5 | 310.75 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.47 (31.47%) | 188.54 | 161.11 - 252.00 | 1.2592 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1937 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3527 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1055 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8625 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2263 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.44
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 237, while middle bands are at 240 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 245.02 |
| 20 day DMA | 243.22 |
| 35 day DMA | 236.93 |
| 50 day DMA | 236.93 |
| 100 day DMA | 238.04 |
| 150 day DMA | 229.53 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.24 | 244.63 | 244.37 |
| 12 day EMA | 244.03 | 243.59 | 243.31 |
| 20 day EMA | 242.36 | 241.93 | 241.59 |
| 35 day EMA | 240.33 | 239.97 | 239.67 |
| 50 day EMA | 237.53 | 237.17 | 236.84 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 244.43 | 243.83 |
| 12 day SMA | 245.02 | 244.34 | 244.06 |
| 20 day SMA | 243.22 | 242.84 | 242.47 |
| 35 day SMA | 236.93 | 236.41 | 235.84 |
| 50 day SMA | 236.93 | 236.77 | 236.61 |
| 100 day SMA | 238.04 | 237.99 | 238 |
| 150 day SMA | 229.53 | 229.18 | 228.89 |
| 200 day SMA | 218.52 | 218.27 | 218.04 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
