LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 250.59 and 258.82
| Intraday Target 1 | 249 |
| Intraday Target 2 | 252.18 |
| Intraday Target 3 | 257.23333333333 |
| Intraday Target 4 | 260.41 |
| Intraday Target 5 | 265.46 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (-2.65%) | 262.29 | 254.06 - 262.29 | 0.7777 times | Tue 14 April 2026 | 262.29 (0.82%) | 260.15 | 255.63 - 262.89 | 0.5267 times | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.7559 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.4636 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.5188 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.473 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.0333 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.4335 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.1453 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 0.8723 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 0.842 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 250.29 and 259.12
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 257.43333333333 |
| Weekly Target 4 | 260.81 |
| Weekly Target 5 | 266.26 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (-0.36%) | 255.88 | 254.06 - 262.89 | 0.724 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 2.0813 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.099 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.2234 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.564 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.7159 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.1853 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.1142 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.8442 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4488 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 3.0332 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.39 and 272.85
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 239.56 |
| Monthly Target 3 | 251.22333333333 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (2.52%) | 249.98 | 235.43 - 262.89 | 0.6594 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7652 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4638 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8783 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.884 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0771 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2009 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.979 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8908 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2016 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1699 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 245.39 and 319.96
| Yearly Target 1 | 192.36 |
| Yearly Target 2 | 223.85 |
| Yearly Target 3 | 266.92666666667 |
| Yearly Target 4 | 298.42 |
| Yearly Target 5 | 341.5 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (6.56%) | 239.63 | 235.43 - 310.00 | 0.4222 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3887 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3066 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.4806 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2101 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9441 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2477 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.01 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 258.03 |
| 12 day DMA | 250.97 |
| 20 day DMA | 252.12 |
| 35 day DMA | 261.91 |
| 50 day DMA | 269.82 |
| 100 day DMA | 258.03 |
| 150 day DMA | 250.42 |
| 200 day DMA | 245.84 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 257.34 | 254.86 |
| 12 day EMA | 254.43 | 254.26 | 252.8 |
| 20 day EMA | 255.64 | 255.67 | 254.97 |
| 35 day EMA | 260.8 | 261.12 | 261.05 |
| 50 day EMA | 267.93 | 268.44 | 268.69 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.03 | 257.84 | 253.79 |
| 12 day SMA | 250.97 | 250.35 | 249.45 |
| 20 day SMA | 252.12 | 252.31 | 252.12 |
| 35 day SMA | 261.91 | 262.78 | 263.52 |
| 50 day SMA | 269.82 | 270.02 | 270.13 |
| 100 day SMA | 258.03 | 257.69 | 257.33 |
| 150 day SMA | 250.42 | 250.34 | 250.22 |
| 200 day SMA | 245.84 | 245.62 | 245.34 |


