ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 252.56 and 257.54

Intraday Target 1248.67
Intraday Target 2251.47
Intraday Target 3253.64666666667
Intraday Target 4256.45
Intraday Target 5258.63

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 02 June 2026 254.28 (0.84%) 253.30 250.84 - 255.82 1.043 times
Mon 01 June 2026 252.17 (-2.44%) 254.85 247.92 - 255.94 0.9097 times
Fri 29 May 2026 258.49 (-0.17%) 257.87 255.24 - 260.82 1.4231 times
Thu 28 May 2026 258.94 (-1.48%) 263.10 255.67 - 263.10 1.0222 times
Wed 27 May 2026 262.84 (-0.93%) 265.71 262.43 - 267.85 0.784 times
Tue 26 May 2026 265.31 (0.71%) 265.50 262.79 - 266.28 0.8926 times
Fri 22 May 2026 263.43 (1.29%) 261.89 258.66 - 263.83 0.883 times
Thu 21 May 2026 260.08 (-0.17%) 259.14 254.40 - 261.06 1.0041 times
Wed 20 May 2026 260.51 (2.64%) 255.35 252.30 - 260.74 1.1253 times
Tue 19 May 2026 253.82 (-2.71%) 258.65 253.08 - 261.75 0.913 times
Mon 18 May 2026 260.90 (-0.01%) 261.39 259.57 - 263.92 0.7738 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 247.09 and 255.11

Weekly Target 1244.69
Weekly Target 2249.49
Weekly Target 3252.71333333333
Weekly Target 4257.51
Weekly Target 5260.73

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 02 June 2026 254.28 (-1.63%) 254.85 247.92 - 255.94 0.3658 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.7721 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8803 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.7738 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.0505 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.7487 times
Fri 24 April 2026 260.00 (-0.54%) 260.55 257.30 - 265.43 0.9718 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 0.9496 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.6278 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.8595 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 0.9569 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 247.09 and 255.11

Monthly Target 1244.69
Monthly Target 2249.49
Monthly Target 3252.71333333333
Monthly Target 4257.51
Monthly Target 5260.73

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 02 June 2026 254.28 (-1.63%) 254.85 247.92 - 255.94 0.0933 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.965 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.415 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.8138 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4672 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.9341 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9401 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.1455 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1848 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 1.0411 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.906 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 244.86 and 319.43

Yearly Target 1192
Yearly Target 2223.14
Yearly Target 3266.57
Yearly Target 4297.71
Yearly Target 5341.14

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 02 June 2026 254.28 (6.11%) 239.63 235.43 - 310.00 0.5977 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3532 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2807 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4327 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1633 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9254 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.247 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.87 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 257.34
12 day DMA 259.31
20 day DMA 263.22
35 day DMA 261.99
50 day DMA 258.54
100 day DMA 264.72
150 day DMA 255.65
200 day DMA 251.49

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA256.57257.71260.48
12 day EMA259.33260.25261.72
20 day EMA260.41261.06261.99
35 day EMA259.75260.07260.54
50 day EMA258.26258.42258.67

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.34259.55261.8
12 day SMA259.31260.32261.41
20 day SMA263.22263.61264.32
35 day SMA261.99262.15262.27
50 day SMA258.54258.45258.54
100 day SMA264.72264.65264.56
150 day SMA255.65255.58255.49
200 day SMA251.49251.41251.35

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top