ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 252.13 and 259.88

Intraday Target 1246.11
Intraday Target 2250.4
Intraday Target 3253.85666666667
Intraday Target 4258.15
Intraday Target 5261.61

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 24 March 2026 254.70 (0.79%) 250.19 249.56 - 257.31 1.1591 times
Mon 23 March 2026 252.70 (1.2%) 256.48 252.29 - 260.18 1.8474 times
Fri 20 March 2026 249.70 (-2.78%) 256.08 248.26 - 258.94 0.4921 times
Thu 19 March 2026 256.83 (-1.51%) 255.40 253.16 - 259.37 0.6832 times
Tue 17 March 2026 260.78 (0.58%) 261.56 256.49 - 264.31 1.1638 times
Mon 16 March 2026 259.27 (0.32%) 261.91 259.15 - 267.47 0.7426 times
Fri 13 March 2026 258.45 (-0.79%) 260.67 256.17 - 264.72 0.7822 times
Thu 12 March 2026 260.50 (-2.33%) 262.93 260.00 - 264.12 0.9299 times
Wed 11 March 2026 266.71 (-0.03%) 264.57 261.10 - 272.94 0.7581 times
Mon 09 March 2026 266.80 (1.79%) 259.70 255.25 - 268.48 1.4416 times
Fri 06 March 2026 262.12 (-4.67%) 268.35 261.80 - 269.71 1.352 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 246.82 and 257.44

Weekly Target 1244.19
Weekly Target 2249.45
Weekly Target 3254.81333333333
Weekly Target 4260.07
Weekly Target 5265.43

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 24 March 2026 254.70 (2%) 256.48 249.56 - 260.18 0.4544 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.4658 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.5913 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.979 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.9203 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.6972 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.3706 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.5052 times
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 1.9507 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 1.0655 times
Fri 23 January 2026 258.64 (-1.93%) 256.36 252.57 - 264.00 0.8763 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 231.13 and 271.83

Monthly Target 1223.27
Monthly Target 2238.99
Monthly Target 3263.97333333333
Monthly Target 4279.69
Monthly Target 5304.67

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 24 March 2026 254.70 (-11.27%) 282.55 248.26 - 288.96 0.5487 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4197 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8518 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8573 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0446 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1646 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9494 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8639 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1654 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1346 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.0776 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 247.17 and 317.54

Yearly Target 1197.74
Yearly Target 2226.22
Yearly Target 3268.11
Yearly Target 4296.59
Yearly Target 5338.48

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 24 March 2026 254.70 (6.28%) 239.63 239.63 - 310.00 0.3305 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.4081 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.3248 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.5013 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.2269 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9572 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2512 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 244, while middle bands are at 257 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.76 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 254.94
12 day DMA 260.29
20 day DMA 269.95
35 day DMA 277.81
50 day DMA 271.96
100 day DMA 254.91
150 day DMA 249.62
200 day DMA 242.23

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA255.16255.39256.73
12 day EMA261.05262.2263.93
20 day EMA265.87267.05268.56
35 day EMA267.18267.91268.81
50 day EMA268.27268.82269.48

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA254.94255.86257.01
12 day SMA260.29262.62264.9
20 day SMA269.95271.53273.3
35 day SMA277.81278.12278.55
50 day SMA271.96271.89271.74
100 day SMA254.91254.79254.68
150 day SMA249.62249.51249.41
200 day SMA242.23241.93241.62

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top