LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 248.55 and 256.44
| Intraday Target 1 | 247.17 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 255.05666666667 |
| Intraday Target 4 | 257.82 |
| Intraday Target 5 | 262.95 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.8124 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.4828 times | Thu 19 March 2026 | 256.83 (-1.51%) | 255.40 | 253.16 - 259.37 | 0.6703 times | Tue 17 March 2026 | 260.78 (0.58%) | 261.56 | 256.49 - 264.31 | 1.1418 times | Mon 16 March 2026 | 259.27 (0.32%) | 261.91 | 259.15 - 267.47 | 0.7285 times | Fri 13 March 2026 | 258.45 (-0.79%) | 260.67 | 256.17 - 264.72 | 0.7674 times | Thu 12 March 2026 | 260.50 (-2.33%) | 262.93 | 260.00 - 264.12 | 0.9123 times | Wed 11 March 2026 | 266.71 (-0.03%) | 264.57 | 261.10 - 272.94 | 0.7437 times | Mon 09 March 2026 | 266.80 (1.79%) | 259.70 | 255.25 - 268.48 | 1.4143 times | Fri 06 March 2026 | 262.12 (-4.67%) | 268.35 | 261.80 - 269.71 | 1.3264 times | Thu 05 March 2026 | 274.95 (-2.71%) | 280.52 | 273.37 - 282.45 | 1.9814 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.55 and 256.44
| Weekly Target 1 | 247.17 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 255.05666666667 |
| Weekly Target 4 | 257.82 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 0.2842 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4741 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6018 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9964 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.9367 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.7096 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3773 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.5499 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9855 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0845 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8919 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 230.13 and 270.83
| Monthly Target 1 | 222.61 |
| Monthly Target 2 | 237.65 |
| Monthly Target 3 | 263.30666666667 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 304.01 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (-11.97%) | 282.55 | 248.26 - 288.96 | 0.5121 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4252 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8551 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8607 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0486 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1691 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9531 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8673 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1699 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.139 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0818 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 246.17 and 316.54
| Yearly Target 1 | 197.07 |
| Yearly Target 2 | 224.89 |
| Yearly Target 3 | 267.44333333333 |
| Yearly Target 4 | 295.26 |
| Yearly Target 5 | 337.81 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.70 (5.45%) | 239.63 | 239.63 - 310.00 | 0.3261 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.409 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3257 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5023 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2277 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9579 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2513 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.67 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 262.62 |
| 20 day DMA | 271.53 |
| 35 day DMA | 278.12 |
| 50 day DMA | 271.89 |
| 100 day DMA | 254.79 |
| 150 day DMA | 249.51 |
| 200 day DMA | 241.93 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 256.73 | 260.24 |
| 12 day EMA | 262.19 | 263.92 | 266.51 |
| 20 day EMA | 267.04 | 268.55 | 270.53 |
| 35 day EMA | 267.8 | 268.69 | 269.81 |
| 50 day EMA | 268.09 | 268.72 | 269.5 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 257.01 | 259.17 |
| 12 day SMA | 262.62 | 264.9 | 268.02 |
| 20 day SMA | 271.53 | 273.3 | 275.26 |
| 35 day SMA | 278.12 | 278.55 | 278.75 |
| 50 day SMA | 271.89 | 271.74 | 271.78 |
| 100 day SMA | 254.79 | 254.68 | 254.6 |
| 150 day SMA | 249.51 | 249.41 | 249.37 |
| 200 day SMA | 241.93 | 241.62 | 241.34 |


