ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 272.95 and 281.13

Intraday Target 1266.83
Intraday Target 2270.88
Intraday Target 3275.00666666667
Intraday Target 4279.06
Intraday Target 5283.19

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (0.2%) 274.35 270.95 - 279.13 0.9891 times
Fri 02 October 2026 274.38 (1.85%) 274.92 273.14 - 277.16 1.0478 times
Thu 01 October 2026 269.40 (1.82%) 264.03 260.94 - 269.78 0.952 times
Wed 30 September 2026 264.58 (-2.3%) 271.79 264.46 - 271.79 0.8801 times
Tue 29 September 2026 270.81 (-0.14%) 271.18 268.03 - 274.18 0.9113 times
Mon 28 September 2026 271.18 (-0.19%) 269.65 267.86 - 273.22 0.9253 times
Fri 25 September 2026 271.70 (1.99%) 268.86 266.52 - 272.13 1.0723 times
Thu 24 September 2026 266.40 (0.38%) 262.93 261.10 - 268.27 1.3053 times
Wed 23 September 2026 265.40 (0.92%) 262.91 260.86 - 267.53 0.9099 times
Tue 22 September 2026 262.99 (1.81%) 260.68 259.68 - 263.88 1.0069 times
Mon 21 September 2026 258.32 (0.44%) 259.41 256.13 - 260.23 1.005 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 272.95 and 281.13

Weekly Target 1266.83
Weekly Target 2270.88
Weekly Target 3275.00666666667
Weekly Target 4279.06
Weekly Target 5283.19

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (0.2%) 274.35 270.95 - 279.13 0.1873 times
Fri 02 October 2026 274.38 (0.99%) 269.65 260.94 - 277.16 0.893 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 1.0034 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.3805 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.96 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9358 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3205 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3192 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.164 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8363 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.7703 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 267.94 and 286.13

Monthly Target 1253.48
Monthly Target 2264.21
Monthly Target 3271.67
Monthly Target 4282.4
Monthly Target 5289.86

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (3.92%) 264.03 260.94 - 279.13 0.1546 times
Wed 30 September 2026 264.58 (-5.92%) 277.89 243.62 - 279.98 1.2678 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.3101 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1227 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1883 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8548 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2535 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7209 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2997 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8274 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8328 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 255.19 and 329.76

Yearly Target 1198.89
Yearly Target 2236.91
Yearly Target 3273.45666666667
Yearly Target 4311.48
Yearly Target 5348.03

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (14.73%) 239.63 235.43 - 310.00 1.0942 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2482 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.1814 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3216 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.0731 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8536 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2278 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.18 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 270.82
12 day DMA 267.28
20 day DMA 263.86
35 day DMA 270.95
50 day DMA 271.66
100 day DMA 265.74
150 day DMA 264.07
200 day DMA 264.1

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.74270.14268.02
12 day EMA268.73267.6266.37
20 day EMA267.99267.26266.51
35 day EMA267.81267.39266.98
50 day EMA269.75269.54269.34

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA270.82270.07269.53
12 day SMA267.28265.78264.19
20 day SMA263.86263.94263.91
35 day SMA270.95271.3271.59
50 day SMA271.66271.19270.71
100 day SMA265.74265.65265.62
150 day SMA264.07264.14264.23
200 day SMA264.1263.95263.83

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top