ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 258.06 and 269.32

Intraday Target 1249.44
Intraday Target 2255.42
Intraday Target 3260.7
Intraday Target 4266.68
Intraday Target 5271.96

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 17 April 2026 261.40 (3.53%) 254.72 254.72 - 265.98 0.8382 times
Thu 16 April 2026 252.48 (-1.12%) 255.02 251.45 - 256.86 0.649 times
Wed 15 April 2026 255.35 (-2.65%) 262.29 254.06 - 262.29 0.8293 times
Tue 14 April 2026 262.29 (0.82%) 260.15 255.63 - 262.89 0.5617 times
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 0.8061 times
Fri 10 April 2026 256.26 (0.06%) 256.30 255.41 - 258.57 0.4944 times
Thu 09 April 2026 256.11 (0.67%) 252.89 252.89 - 258.33 0.5533 times
Wed 08 April 2026 254.40 (5.1%) 252.70 250.63 - 255.92 1.5709 times
Tue 07 April 2026 242.05 (1.68%) 238.05 235.43 - 242.62 2.1684 times
Mon 06 April 2026 238.05 (-2.31%) 243.24 236.46 - 244.65 1.5288 times
Thu 02 April 2026 243.67 (-2.44%) 244.17 239.99 - 251.37 1.2214 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 256.43 and 270.96

Weekly Target 1245.08
Weekly Target 2253.24
Weekly Target 3259.61
Weekly Target 4267.77
Weekly Target 5274.14

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 1.1574 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.984 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 1.0476 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.1662 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.5376 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6825 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 1.1299 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 1.0622 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.8047 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.4278 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.8915 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 248.42 and 278.97

Monthly Target 1223.72
Monthly Target 2242.56
Monthly Target 3254.27
Monthly Target 4273.11
Monthly Target 5284.82

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 17 April 2026 261.40 (4.95%) 249.98 235.43 - 265.98 0.7445 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7582 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4505 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8703 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.876 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0673 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1899 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9701 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8827 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1907 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1592 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 248.42 and 322.99

Yearly Target 1194.37
Yearly Target 2227.89
Yearly Target 3268.94333333333
Yearly Target 4302.46
Yearly Target 5343.51

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 17 April 2026 261.40 (9.08%) 239.63 235.43 - 310.00 0.4318 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3867 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.3047 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4785 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.2083 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9427 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2474 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.86 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 258.33
12 day DMA 252.66
20 day DMA 251.93
35 day DMA 260.41
50 day DMA 269.32
100 day DMA 258.75
150 day DMA 250.64
200 day DMA 246.33

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.32255.28256.68
12 day EMA255.25254.13254.43
20 day EMA255.98255.41255.72
35 day EMA261.09261.07261.58
50 day EMA267.93268.2268.84

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA258.33257.31258.03
12 day SMA252.66251.64250.97
20 day SMA251.93251.7252.12
35 day SMA260.41261.09261.91
50 day SMA269.32269.52269.82
100 day SMA258.75258.35258.03
150 day SMA250.64250.51250.42
200 day SMA246.33246.06245.84

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top