LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 272.95 and 281.13
| Intraday Target 1 | 266.83 |
| Intraday Target 2 | 270.88 |
| Intraday Target 3 | 275.00666666667 |
| Intraday Target 4 | 279.06 |
| Intraday Target 5 | 283.19 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.94 (0.2%) | 274.35 | 270.95 - 279.13 | 0.9891 times | Fri 02 October 2026 | 274.38 (1.85%) | 274.92 | 273.14 - 277.16 | 1.0478 times | Thu 01 October 2026 | 269.40 (1.82%) | 264.03 | 260.94 - 269.78 | 0.952 times | Wed 30 September 2026 | 264.58 (-2.3%) | 271.79 | 264.46 - 271.79 | 0.8801 times | Tue 29 September 2026 | 270.81 (-0.14%) | 271.18 | 268.03 - 274.18 | 0.9113 times | Mon 28 September 2026 | 271.18 (-0.19%) | 269.65 | 267.86 - 273.22 | 0.9253 times | Fri 25 September 2026 | 271.70 (1.99%) | 268.86 | 266.52 - 272.13 | 1.0723 times | Thu 24 September 2026 | 266.40 (0.38%) | 262.93 | 261.10 - 268.27 | 1.3053 times | Wed 23 September 2026 | 265.40 (0.92%) | 262.91 | 260.86 - 267.53 | 0.9099 times | Tue 22 September 2026 | 262.99 (1.81%) | 260.68 | 259.68 - 263.88 | 1.0069 times | Mon 21 September 2026 | 258.32 (0.44%) | 259.41 | 256.13 - 260.23 | 1.005 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 272.95 and 281.13
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 270.88 |
| Weekly Target 3 | 275.00666666667 |
| Weekly Target 4 | 279.06 |
| Weekly Target 5 | 283.19 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.94 (0.2%) | 274.35 | 270.95 - 279.13 | 0.1873 times | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.893 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 1.0034 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.3805 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.96 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9358 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3205 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3192 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.164 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8363 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.7703 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 267.94 and 286.13
| Monthly Target 1 | 253.48 |
| Monthly Target 2 | 264.21 |
| Monthly Target 3 | 271.67 |
| Monthly Target 4 | 282.4 |
| Monthly Target 5 | 289.86 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.94 (3.92%) | 264.03 | 260.94 - 279.13 | 0.1546 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.2678 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.3101 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1227 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1883 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8548 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2535 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7209 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2997 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8274 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8328 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 255.19 and 329.76
| Yearly Target 1 | 198.89 |
| Yearly Target 2 | 236.91 |
| Yearly Target 3 | 273.45666666667 |
| Yearly Target 4 | 311.48 |
| Yearly Target 5 | 348.03 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.94 (14.73%) | 239.63 | 235.43 - 310.00 | 1.0942 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2482 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1814 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3216 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.0731 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8536 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2278 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.18 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 270.82 |
| 12 day DMA | 267.28 |
| 20 day DMA | 263.86 |
| 35 day DMA | 270.95 |
| 50 day DMA | 271.66 |
| 100 day DMA | 265.74 |
| 150 day DMA | 264.07 |
| 200 day DMA | 264.1 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.74 | 270.14 | 268.02 |
| 12 day EMA | 268.73 | 267.6 | 266.37 |
| 20 day EMA | 267.99 | 267.26 | 266.51 |
| 35 day EMA | 267.81 | 267.39 | 266.98 |
| 50 day EMA | 269.75 | 269.54 | 269.34 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.82 | 270.07 | 269.53 |
| 12 day SMA | 267.28 | 265.78 | 264.19 |
| 20 day SMA | 263.86 | 263.94 | 263.91 |
| 35 day SMA | 270.95 | 271.3 | 271.59 |
| 50 day SMA | 271.66 | 271.19 | 270.71 |
| 100 day SMA | 265.74 | 265.65 | 265.62 |
| 150 day SMA | 264.07 | 264.14 | 264.23 |
| 200 day SMA | 264.1 | 263.95 | 263.83 |


