Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 277.8 and 283.82
| Intraday Target 1 | 273.02 |
| Intraday Target 2 | 276.55 |
| Intraday Target 3 | 279.04 |
| Intraday Target 4 | 282.57 |
| Intraday Target 5 | 285.06 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 280.08 (-2.44%) | 279.67 | 275.51 - 281.53 | 0.8139 times | Mon 02 March 2026 | 287.09 (0.01%) | 282.55 | 276.87 - 288.96 | 1.0071 times | Fri 27 February 2026 | 287.05 (0.66%) | 283.57 | 279.35 - 288.20 | 1.26 times | Thu 26 February 2026 | 285.16 (-0.79%) | 295.33 | 280.00 - 295.33 | 1.1359 times | Wed 25 February 2026 | 287.42 (0.86%) | 287.56 | 279.87 - 288.00 | 1.2825 times | Tue 24 February 2026 | 284.98 (1.36%) | 283.33 | 280.00 - 288.00 | 0.8635 times | Mon 23 February 2026 | 281.17 (-1.73%) | 286.75 | 279.30 - 287.50 | 0.8567 times | Fri 20 February 2026 | 286.13 (-0.69%) | 287.62 | 285.41 - 291.91 | 0.7142 times | Thu 19 February 2026 | 288.12 (-0.32%) | 288.44 | 286.79 - 290.60 | 0.9644 times | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 1.1019 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 1.3096 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 271.07 and 284.52
| Weekly Target 1 | 268.07 |
| Weekly Target 2 | 274.07 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 280.08 (-2.43%) | 282.55 | 275.51 - 288.96 | 0.297 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.8804 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.667 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3546 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.3967 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.8662 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0194 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8384 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.8767 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8038 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5547 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 271.07 and 284.52
| Monthly Target 1 | 268.07 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 281.51666666667 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 294.97 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 280.08 (-2.43%) | 282.55 | 275.51 - 288.96 | 0.0718 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4913 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8948 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9006 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0973 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2234 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9973 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9075 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2242 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1918 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.132 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 259.86 and 330.23
| Yearly Target 1 | 206.2 |
| Yearly Target 2 | 243.14 |
| Yearly Target 3 | 276.57 |
| Yearly Target 4 | 313.51 |
| Yearly Target 5 | 346.94 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 280.08 (16.88%) | 239.63 | 239.63 - 310.00 | 0.2764 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4195 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3356 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.5135 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2369 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.965 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2532 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.89 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 285.36 |
| 12 day DMA | 286.43 |
| 20 day DMA | 288.93 |
| 35 day DMA | 276.8 |
| 50 day DMA | 267.68 |
| 100 day DMA | 251.77 |
| 150 day DMA | 247.72 |
| 200 day DMA | 237.93 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 286.55 | 286.28 |
| 12 day EMA | 285.35 | 286.31 | 286.17 |
| 20 day EMA | 283.32 | 283.66 | 283.3 |
| 35 day EMA | 276.51 | 276.3 | 275.66 |
| 50 day EMA | 267.43 | 266.91 | 266.09 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.36 | 286.34 | 285.16 |
| 12 day SMA | 286.43 | 287.57 | 288.32 |
| 20 day SMA | 288.93 | 288.48 | 287.51 |
| 35 day SMA | 276.8 | 275.98 | 274.99 |
| 50 day SMA | 267.68 | 266.96 | 266.06 |
| 100 day SMA | 251.77 | 251.39 | 250.88 |
| 150 day SMA | 247.72 | 247.35 | 246.95 |
| 200 day SMA | 237.93 | 237.51 | 237.05 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
