ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 241.35 and 247.29

Intraday Target 1236.48
Intraday Target 2240.27
Intraday Target 3242.42333333333
Intraday Target 4246.21
Intraday Target 5248.36

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 04 December 2025 244.05 (1.28%) 239.94 238.64 - 244.58 0.7516 times
Wed 03 December 2025 240.96 (1.48%) 237.93 234.82 - 241.36 0.5828 times
Tue 02 December 2025 237.44 (0.27%) 238.00 234.05 - 240.62 0.3721 times
Mon 01 December 2025 236.81 (-1.09%) 237.69 235.80 - 238.89 0.5671 times
Fri 28 November 2025 239.43 (0.25%) 238.25 237.93 - 241.21 0.3034 times
Wed 26 November 2025 238.84 (0.46%) 237.74 237.41 - 242.17 1.0635 times
Tue 25 November 2025 237.74 (2.47%) 233.57 231.88 - 237.87 0.9026 times
Mon 24 November 2025 232.00 (1.31%) 229.14 227.98 - 233.38 1.3248 times
Fri 21 November 2025 229.00 (1.31%) 226.28 223.49 - 230.60 0.9821 times
Thu 20 November 2025 226.05 (1.91%) 225.16 220.28 - 227.28 3.15 times
Wed 19 November 2025 221.82 (0.53%) 220.64 220.47 - 223.27 0.6871 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 239.05 and 249.58

Weekly Target 1230.36
Weekly Target 2237.21
Weekly Target 3240.89333333333
Weekly Target 4247.74
Weekly Target 5251.42

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 04 December 2025 244.05 (1.93%) 237.69 234.05 - 244.58 0.6142 times
Fri 28 November 2025 239.43 (4.55%) 229.14 227.98 - 242.17 0.9709 times
Fri 21 November 2025 229.00 (1.33%) 224.54 216.22 - 230.60 1.6706 times
Fri 14 November 2025 225.99 (-0.4%) 228.49 224.85 - 237.62 1.0789 times
Fri 07 November 2025 226.89 (-3.22%) 229.14 222.68 - 231.85 1.0173 times
Fri 31 October 2025 234.45 (0%) 237.85 231.54 - 237.85 0.3819 times
Fri 31 October 2025 234.45 (-3.04%) 243.07 220.03 - 245.61 1.5469 times
Fri 24 October 2025 241.81 (2.89%) 237.19 235.98 - 245.08 1.0733 times
Fri 17 October 2025 235.02 (3.11%) 230.46 229.31 - 241.39 0.6371 times
Fri 10 October 2025 227.93 (-3.58%) 235.85 227.54 - 242.25 1.009 times
Fri 03 October 2025 236.39 (-0.14%) 237.84 229.99 - 241.78 0.9319 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 239.05 and 249.58

Monthly Target 1230.36
Monthly Target 2237.21
Monthly Target 3240.89333333333
Monthly Target 4247.74
Monthly Target 5251.42

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 04 December 2025 244.05 (1.93%) 237.69 234.05 - 244.58 0.1409 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0869 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.2118 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9879 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8989 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2126 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1806 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.1213 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.0731 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.0859 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 0.889 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 202.58 and 290.66

Yearly Target 1130.04
Yearly Target 2187.04
Yearly Target 3218.11666666667
Yearly Target 4275.12
Yearly Target 5306.2

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 04 December 2025 244.05 (30.18%) 188.54 161.11 - 249.19 1.2059 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2071 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3679 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.118 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8722 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2289 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.21 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 239.74
12 day DMA 233.73
20 day DMA 231.33
35 day DMA 233.74
50 day DMA 234.21
100 day DMA 235.66
150 day DMA 224.18
200 day DMA 215.45

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA240.01237.99236.5
12 day EMA236.13234.69233.55
20 day EMA234.49233.48232.69
35 day EMA234.07233.48233.04
50 day EMA235.02234.65234.39

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA239.74238.7238.05
12 day SMA233.73231.8230.55
20 day SMA231.33230.55229.76
35 day SMA233.74233.58233.46
50 day SMA234.21234233.9
100 day SMA235.66235.42235.23
150 day SMA224.18223.72223.34
200 day SMA215.45215.32215.18

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top