ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 234.6 and 258.75

Intraday Target 1229.39
Intraday Target 2239.8
Intraday Target 3253.53666666667
Intraday Target 4263.95
Intraday Target 5277.69

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 30 July 2026 250.22 (-3.01%) 266.37 243.12 - 267.27 1.8377 times
Wed 29 July 2026 257.99 (-3.46%) 263.92 256.24 - 265.54 1.7981 times
Tue 28 July 2026 267.25 (4.05%) 258.80 258.43 - 267.90 1.6136 times
Mon 27 July 2026 256.85 (2.14%) 250.99 250.99 - 257.69 0.704 times
Fri 24 July 2026 251.47 (0.44%) 250.76 246.01 - 254.78 0.3987 times
Thu 23 July 2026 250.38 (0.49%) 248.06 244.61 - 252.03 0.6253 times
Wed 22 July 2026 249.17 (0.06%) 249.02 248.46 - 251.86 0.5659 times
Tue 21 July 2026 249.02 (1.46%) 248.29 243.73 - 250.16 1.2261 times
Mon 20 July 2026 245.44 (-2.89%) 253.11 245.09 - 254.18 0.5416 times
Fri 17 July 2026 252.74 (-2.53%) 255.93 251.76 - 258.28 0.6891 times
Thu 16 July 2026 259.31 (2.41%) 253.21 251.85 - 260.57 0.6286 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 234.28 and 259.06

Weekly Target 1228.97
Weekly Target 2239.59
Weekly Target 3253.74666666667
Weekly Target 4264.37
Weekly Target 5278.53

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 30 July 2026 250.22 (-0.5%) 250.99 243.12 - 267.90 1.5937 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.8988 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.7339 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.6056 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.8851 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.338 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.2675 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.0355 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.909 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.7328 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8354 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 234.28 and 259.06

Monthly Target 1228.97
Monthly Target 2239.59
Monthly Target 3253.74666666667
Monthly Target 4264.37
Monthly Target 5278.53

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 30 July 2026 250.22 (-5.76%) 263.53 243.12 - 267.90 1.0124 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1812 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8497 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.246 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7166 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2919 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8225 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8278 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0086 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.0432 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9168 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 242.83 and 317.4

Yearly Target 1190.65
Yearly Target 2220.43
Yearly Target 3265.21666666667
Yearly Target 4295
Yearly Target 5339.79

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 30 July 2026 250.22 (4.41%) 239.63 235.43 - 310.00 0.8202 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3061 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2362 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3829 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1229 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8932 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2384 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lincoln Electric LECO looks bearish. It has broken an important moving average level of 255.42 with high volumes

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 248 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.6 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 256.76
12 day DMA 253.59
20 day DMA 253.46
35 day DMA 259.01
50 day DMA 259.41
100 day DMA 259.23
150 day DMA 261.98
200 day DMA 255.49

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA255.2257.69257.54
12 day EMA254.7255.52255.07
20 day EMA255.4255.95255.73
35 day EMA256.75257.13257.08
50 day EMA259.51259.89259.97

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA256.76256.79255.02
12 day SMA253.59253.78253.22
20 day SMA253.46253.84254.22
35 day SMA259.01259.44259.53
50 day SMA259.41259.62259.68
100 day SMA259.23259.56259.78
150 day SMA261.98261.93261.83
200 day SMA255.49255.42255.31

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top