LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 245.53 and 256.09
| Intraday Target 1 | 237.3 |
| Intraday Target 2 | 243.19 |
| Intraday Target 3 | 247.86 |
| Intraday Target 4 | 253.75 |
| Intraday Target 5 | 258.42 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 1.4496 times | Mon 30 March 2026 | 244.41 (-1.45%) | 250.18 | 243.10 - 250.18 | 0.4604 times | Fri 27 March 2026 | 248.00 (-1.38%) | 251.56 | 246.40 - 252.35 | 1.204 times | Thu 26 March 2026 | 251.46 (-1.99%) | 252.96 | 249.96 - 256.90 | 1.2206 times | Wed 25 March 2026 | 256.56 (0.73%) | 258.25 | 253.51 - 260.18 | 0.8731 times | Tue 24 March 2026 | 254.70 (0.79%) | 250.19 | 249.56 - 257.31 | 1.0391 times | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.6562 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.4412 times | Thu 19 March 2026 | 256.83 (-1.51%) | 255.40 | 253.16 - 259.37 | 0.6125 times | Tue 17 March 2026 | 260.78 (0.58%) | 261.56 | 256.49 - 264.31 | 1.0434 times | Mon 16 March 2026 | 259.27 (0.32%) | 261.91 | 259.15 - 267.47 | 0.6657 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 240.25 and 250.81
| Weekly Target 1 | 237.3 |
| Weekly Target 2 | 243.19 |
| Weekly Target 3 | 247.86 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 258.42 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.08 (0.44%) | 250.18 | 241.97 - 252.53 | 0.3282 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.0297 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4747 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6026 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9977 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.9378 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.7105 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3777 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.553 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.988 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0859 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 222.03 and 269.02
| Monthly Target 1 | 213.01 |
| Monthly Target 2 | 231.05 |
| Monthly Target 3 | 260.00333333333 |
| Monthly Target 4 | 278.04 |
| Monthly Target 5 | 306.99 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.728 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3927 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8356 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8411 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0247 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1425 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9314 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8475 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1433 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1131 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0572 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 244.36 and 314.73
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 222.47 |
| Yearly Target 3 | 266.23666666667 |
| Yearly Target 4 | 292.84 |
| Yearly Target 5 | 336.61 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.08 (3.94%) | 239.63 | 239.63 - 310.00 | 0.352 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4035 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3205 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.4964 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.223 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9542 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2504 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 238, while middle bands are at 250 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.58 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 249.9 |
| 12 day DMA | 253.5 |
| 20 day DMA | 261.14 |
| 35 day DMA | 273.28 |
| 50 day DMA | 271.46 |
| 100 day DMA | 255.61 |
| 150 day DMA | 249.9 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.41 | 249.58 | 252.16 |
| 12 day EMA | 254.36 | 255.32 | 257.3 |
| 20 day EMA | 259.34 | 260.42 | 262.11 |
| 35 day EMA | 263.28 | 264.12 | 265.28 |
| 50 day EMA | 267.93 | 268.7 | 269.69 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.9 | 251.03 | 252.68 |
| 12 day SMA | 253.5 | 254.45 | 256.31 |
| 20 day SMA | 261.14 | 263.04 | 265.08 |
| 35 day SMA | 273.28 | 274.7 | 275.85 |
| 50 day SMA | 271.46 | 271.75 | 271.98 |
| 100 day SMA | 255.61 | 255.46 | 255.36 |
| 150 day SMA | 249.9 | 249.87 | 249.88 |
| 200 day SMA | 243.46 | 243.24 | 243.03 |


