ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 253.55 and 260.77

Intraday Target 1247.93
Intraday Target 2251.94
Intraday Target 3255.14666666667
Intraday Target 4259.16
Intraday Target 5262.37

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 23 October 2026 255.96 (-0.4%) 253.32 251.13 - 258.35 0.9394 times
Thu 22 October 2026 256.98 (-2.34%) 258.57 250.62 - 259.12 1.5425 times
Wed 21 October 2026 263.13 (1.17%) 262.03 261.55 - 265.13 0.389 times
Tue 20 October 2026 260.08 (0.34%) 256.52 255.00 - 262.73 0.8591 times
Mon 19 October 2026 259.19 (-1.11%) 262.50 258.59 - 263.38 0.7968 times
Fri 16 October 2026 262.10 (0.71%) 260.18 258.81 - 265.48 1.3378 times
Thu 15 October 2026 260.24 (0.94%) 259.87 256.46 - 265.00 1.185 times
Wed 14 October 2026 257.81 (-1.81%) 261.95 255.94 - 261.95 0.9342 times
Tue 13 October 2026 262.57 (1.11%) 259.87 257.18 - 262.96 0.963 times
Mon 12 October 2026 259.69 (-0.55%) 260.18 258.24 - 263.16 1.0532 times
Fri 09 October 2026 261.13 (0.91%) 259.62 257.81 - 263.44 0.8299 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 246.04 and 260.55

Weekly Target 1242.73
Weekly Target 2249.34
Weekly Target 3257.23666666667
Weekly Target 4263.85
Weekly Target 5271.75

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 23 October 2026 255.96 (-2.34%) 262.50 250.62 - 265.13 0.6563 times
Fri 16 October 2026 262.10 (0.37%) 260.18 255.94 - 265.48 0.7935 times
Fri 09 October 2026 261.13 (-4.83%) 274.35 255.51 - 279.23 0.7249 times
Fri 02 October 2026 274.38 (0.99%) 269.65 260.94 - 277.16 0.8945 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 1.005 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.3828 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.9616 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9374 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3227 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3214 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1658 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 238.99 and 267.6

Monthly Target 1233.33
Monthly Target 2244.64
Monthly Target 3261.93666666667
Monthly Target 4273.25
Monthly Target 5290.55

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 23 October 2026 255.96 (-3.26%) 264.03 250.62 - 279.23 0.6609 times
Wed 30 September 2026 264.58 (-5.92%) 277.89 243.62 - 279.98 1.2026 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2427 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.065 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1272 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8109 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.189 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.6838 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2329 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.7849 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.79 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 245.7 and 320.27

Yearly Target 1192.56
Yearly Target 2224.26
Yearly Target 3267.13
Yearly Target 4298.83
Yearly Target 5341.7

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 23 October 2026 255.96 (6.81%) 239.63 235.43 - 310.00 1.1439 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2377 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.1714 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3105 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.0641 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8465 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2259 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.02

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.54 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 259.07
12 day DMA 259.81
20 day DMA 264.08
35 day DMA 263.14
50 day DMA 268.53
100 day DMA 265.87
150 day DMA 263.43
200 day DMA 265.3

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.57259.87261.31
12 day EMA260.6261.44262.25
20 day EMA262.29262.96263.59
35 day EMA265.97266.56267.12
50 day EMA268.77269.29269.79

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA259.07260.3260.95
12 day SMA259.81260.41261.95
20 day SMA264.08264.87265.34
35 day SMA263.14263.65264.1
50 day SMA268.53269.11269.71
100 day SMA265.87265.86265.81
150 day SMA263.43263.39263.38
200 day SMA265.3265.25265.19

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top