LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 241.35 and 247.29
| Intraday Target 1 | 236.48 |
| Intraday Target 2 | 240.27 |
| Intraday Target 3 | 242.42333333333 |
| Intraday Target 4 | 246.21 |
| Intraday Target 5 | 248.36 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 0.7516 times | Wed 03 December 2025 | 240.96 (1.48%) | 237.93 | 234.82 - 241.36 | 0.5828 times | Tue 02 December 2025 | 237.44 (0.27%) | 238.00 | 234.05 - 240.62 | 0.3721 times | Mon 01 December 2025 | 236.81 (-1.09%) | 237.69 | 235.80 - 238.89 | 0.5671 times | Fri 28 November 2025 | 239.43 (0.25%) | 238.25 | 237.93 - 241.21 | 0.3034 times | Wed 26 November 2025 | 238.84 (0.46%) | 237.74 | 237.41 - 242.17 | 1.0635 times | Tue 25 November 2025 | 237.74 (2.47%) | 233.57 | 231.88 - 237.87 | 0.9026 times | Mon 24 November 2025 | 232.00 (1.31%) | 229.14 | 227.98 - 233.38 | 1.3248 times | Fri 21 November 2025 | 229.00 (1.31%) | 226.28 | 223.49 - 230.60 | 0.9821 times | Thu 20 November 2025 | 226.05 (1.91%) | 225.16 | 220.28 - 227.28 | 3.15 times | Wed 19 November 2025 | 221.82 (0.53%) | 220.64 | 220.47 - 223.27 | 0.6871 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.05 and 249.58
| Weekly Target 1 | 230.36 |
| Weekly Target 2 | 237.21 |
| Weekly Target 3 | 240.89333333333 |
| Weekly Target 4 | 247.74 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (1.93%) | 237.69 | 234.05 - 244.58 | 0.6142 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9709 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.6706 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0789 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.0173 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3819 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.5469 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0733 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6371 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 1.009 times | Fri 03 October 2025 | 236.39 (-0.14%) | 237.84 | 229.99 - 241.78 | 0.9319 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.05 and 249.58
| Monthly Target 1 | 230.36 |
| Monthly Target 2 | 237.21 |
| Monthly Target 3 | 240.89333333333 |
| Monthly Target 4 | 247.74 |
| Monthly Target 5 | 251.42 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (1.93%) | 237.69 | 234.05 - 244.58 | 0.1409 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0869 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2118 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9879 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8989 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2126 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1806 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1213 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0731 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0859 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.889 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 202.58 and 290.66
| Yearly Target 1 | 130.04 |
| Yearly Target 2 | 187.04 |
| Yearly Target 3 | 218.11666666667 |
| Yearly Target 4 | 275.12 |
| Yearly Target 5 | 306.2 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (30.18%) | 188.54 | 161.11 - 249.19 | 1.2059 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2071 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3679 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.118 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8722 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.21 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 239.74 |
| 12 day DMA | 233.73 |
| 20 day DMA | 231.33 |
| 35 day DMA | 233.74 |
| 50 day DMA | 234.21 |
| 100 day DMA | 235.66 |
| 150 day DMA | 224.18 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.01 | 237.99 | 236.5 |
| 12 day EMA | 236.13 | 234.69 | 233.55 |
| 20 day EMA | 234.49 | 233.48 | 232.69 |
| 35 day EMA | 234.07 | 233.48 | 233.04 |
| 50 day EMA | 235.02 | 234.65 | 234.39 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.74 | 238.7 | 238.05 |
| 12 day SMA | 233.73 | 231.8 | 230.55 |
| 20 day SMA | 231.33 | 230.55 | 229.76 |
| 35 day SMA | 233.74 | 233.58 | 233.46 |
| 50 day SMA | 234.21 | 234 | 233.9 |
| 100 day SMA | 235.66 | 235.42 | 235.23 |
| 150 day SMA | 224.18 | 223.72 | 223.34 |
| 200 day SMA | 215.45 | 215.32 | 215.18 |


