ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 276.29 and 289.46

Intraday Target 1265.48
Intraday Target 2273.93
Intraday Target 3278.65333333333
Intraday Target 4287.1
Intraday Target 5291.82

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 27 October 2026 282.37 (9.17%) 275.01 270.21 - 283.38 2.3121 times
Mon 26 October 2026 258.65 (1.05%) 256.35 256.35 - 261.41 1.5242 times
Fri 23 October 2026 255.96 (-0.4%) 253.32 251.13 - 258.35 0.7253 times
Thu 22 October 2026 256.98 (-2.34%) 258.57 250.62 - 259.12 1.1908 times
Wed 21 October 2026 263.13 (1.17%) 262.03 261.55 - 265.13 0.3003 times
Tue 20 October 2026 260.08 (0.34%) 256.52 255.00 - 262.73 0.6633 times
Mon 19 October 2026 259.19 (-1.11%) 262.50 258.59 - 263.38 0.6151 times
Fri 16 October 2026 262.10 (0.71%) 260.18 258.81 - 265.48 1.0328 times
Thu 15 October 2026 260.24 (0.94%) 259.87 256.46 - 265.00 0.9148 times
Wed 14 October 2026 257.81 (-1.81%) 261.95 255.94 - 261.95 0.7212 times
Tue 13 October 2026 262.57 (1.11%) 259.87 257.18 - 262.96 0.7435 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 269.36 and 296.39

Weekly Target 1247
Weekly Target 2264.69
Weekly Target 3274.03333333333
Weekly Target 4291.72
Weekly Target 5301.06

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 27 October 2026 282.37 (10.32%) 256.35 256.35 - 283.38 0.7665 times
Fri 23 October 2026 255.96 (-2.34%) 262.50 250.62 - 265.13 0.6983 times
Fri 16 October 2026 262.10 (0.37%) 260.18 255.94 - 265.48 0.8443 times
Fri 09 October 2026 261.13 (-4.83%) 274.35 255.51 - 279.23 0.7712 times
Fri 02 October 2026 274.38 (0.99%) 269.65 260.94 - 277.16 0.9516 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 1.0693 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.4712 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 1.023 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9973 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.4072 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.4058 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 266.5 and 299.26

Monthly Target 1239.36
Monthly Target 2260.87
Monthly Target 3272.12333333333
Monthly Target 4293.63
Monthly Target 5304.88

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 27 October 2026 282.37 (6.72%) 264.03 250.62 - 283.38 0.8319 times
Wed 30 September 2026 264.58 (-5.92%) 277.89 243.62 - 279.98 1.1806 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.22 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.0455 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1066 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.796 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.1672 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.6713 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2103 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.7705 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.7755 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 258.9 and 333.47

Yearly Target 1201.36
Yearly Target 2241.87
Yearly Target 3275.93333333333
Yearly Target 4316.44
Yearly Target 5350.5

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 27 October 2026 282.37 (17.83%) 239.63 235.43 - 310.00 1.1617 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.234 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.1679 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3065 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.0608 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8439 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2252 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln Electric LECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55

Tomorrow's movement Prediction of Lincoln Electric LECO looks bullish. It has broken an important Moving average of 263.79 with high volumes

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.44 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 263.42
12 day DMA 261.56
20 day DMA 264.03
35 day DMA 262.79
50 day DMA 267.9
100 day DMA 266.02
150 day DMA 263.65
200 day DMA 265.52

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA266.52258.6258.57
12 day EMA263.69260.3260.6
20 day EMA263.92261.98262.33
35 day EMA266.4265.46265.86
50 day EMA268.98268.43268.83

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA263.42258.96259.07
12 day SMA261.56259.79259.81
20 day SMA264.03263.46264.08
35 day SMA262.79262.64263.14
50 day SMA267.9267.97268.53
100 day SMA266.02265.83265.87
150 day SMA263.65263.47263.43
200 day SMA265.52265.33265.3

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top