LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 243.64 and 249.01
| Intraday Target 1 | 242.73 |
| Intraday Target 2 | 244.54 |
| Intraday Target 3 | 248.1 |
| Intraday Target 4 | 249.91 |
| Intraday Target 5 | 253.47 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (-0.57%) | 250.62 | 246.29 - 251.66 | 0.6319 times | Wed 08 July 2026 | 247.75 (-3.15%) | 253.51 | 247.52 - 255.33 | 0.4377 times | Tue 07 July 2026 | 255.81 (-2.7%) | 262.21 | 253.49 - 262.21 | 0.6296 times | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 0.8287 times | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 0.8858 times | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 1.1605 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 0.9022 times | Mon 29 June 2026 | 264.15 (-0.9%) | 264.78 | 262.62 - 268.88 | 1.122 times | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 2.3942 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 1.0074 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.9673 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 237.9 and 254.74
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 240.72 |
| Weekly Target 3 | 251.92333333333 |
| Weekly Target 4 | 257.56 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (-4.67%) | 260.05 | 246.29 - 263.13 | 0.5921 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9533 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4412 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3652 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1153 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9791 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7892 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8998 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7909 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0738 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7874 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 237.7 and 254.94
| Monthly Target 1 | 234.82 |
| Monthly Target 2 | 240.58 |
| Monthly Target 3 | 252.05666666667 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 269.3 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (-7.22%) | 263.53 | 246.29 - 263.53 | 0.2553 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2807 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9213 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3509 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7769 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4008 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8918 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8976 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0936 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1311 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.994 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 240.89 and 315.46
| Yearly Target 1 | 189.36 |
| Yearly Target 2 | 217.85 |
| Yearly Target 3 | 263.92666666667 |
| Yearly Target 4 | 292.42 |
| Yearly Target 5 | 338.5 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (2.8%) | 239.63 | 235.43 - 310.00 | 0.7402 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3231 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2522 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.4008 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1374 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9048 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2415 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.97
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 255 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.12 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 261.43 |
| 20 day DMA | 263.37 |
| 35 day DMA | 262.07 |
| 50 day DMA | 263.16 |
| 100 day DMA | 264.32 |
| 150 day DMA | 260.92 |
| 200 day DMA | 254.18 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.82 | 256.06 | 260.22 |
| 12 day EMA | 258.53 | 260.74 | 263.1 |
| 20 day EMA | 260.73 | 262.24 | 263.77 |
| 35 day EMA | 262.19 | 263.12 | 264.02 |
| 50 day EMA | 262.01 | 262.65 | 263.26 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 256.58 | 260.13 |
| 12 day SMA | 261.43 | 263.8 | 266.09 |
| 20 day SMA | 263.37 | 264.32 | 264.98 |
| 35 day SMA | 262.07 | 262.49 | 262.86 |
| 50 day SMA | 263.16 | 263.45 | 263.7 |
| 100 day SMA | 264.32 | 264.8 | 265.3 |
| 150 day SMA | 260.92 | 260.87 | 260.8 |
| 200 day SMA | 254.18 | 254.12 | 254.06 |


