Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 271.75 and 275.77
| Intraday Target 1 | 270.87 |
| Intraday Target 2 | 272.63 |
| Intraday Target 3 | 274.89333333333 |
| Intraday Target 4 | 276.65 |
| Intraday Target 5 | 278.91 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 274.38 (1.85%) | 274.92 | 273.14 - 277.16 | 1.0462 times | Thu 01 October 2026 | 269.40 (1.82%) | 264.03 | 260.94 - 269.78 | 0.9504 times | Wed 30 September 2026 | 264.58 (-2.3%) | 271.79 | 264.46 - 271.79 | 0.8787 times | Tue 29 September 2026 | 270.81 (-0.14%) | 271.18 | 268.03 - 274.18 | 0.9098 times | Mon 28 September 2026 | 271.18 (-0.19%) | 269.65 | 267.86 - 273.22 | 0.9238 times | Fri 25 September 2026 | 271.70 (1.99%) | 268.86 | 266.52 - 272.13 | 1.0706 times | Thu 24 September 2026 | 266.40 (0.38%) | 262.93 | 261.10 - 268.27 | 1.3032 times | Wed 23 September 2026 | 265.40 (0.92%) | 262.91 | 260.86 - 267.53 | 0.9085 times | Tue 22 September 2026 | 262.99 (1.81%) | 260.68 | 259.68 - 263.88 | 1.0053 times | Mon 21 September 2026 | 258.32 (0.44%) | 259.41 | 256.13 - 260.23 | 1.0034 times | Fri 18 September 2026 | 257.20 (0.08%) | 256.78 | 254.69 - 257.94 | 2.6725 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 267.66 and 283.88
| Weekly Target 1 | 254.61 |
| Weekly Target 2 | 264.49 |
| Weekly Target 3 | 270.82666666667 |
| Weekly Target 4 | 280.71 |
| Weekly Target 5 | 287.05 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.771 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 0.8663 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.1919 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.8288 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.8079 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.1401 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.1389 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.0049 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.722 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.5284 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.6762 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 267.66 and 283.88
| Monthly Target 1 | 254.61 |
| Monthly Target 2 | 264.49 |
| Monthly Target 3 | 270.82666666667 |
| Monthly Target 4 | 280.71 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 274.38 (3.7%) | 264.03 | 260.94 - 277.16 | 0.104 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.2744 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.3168 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1285 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1945 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8592 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2599 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7246 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3064 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8317 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8371 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 254.91 and 329.48
| Yearly Target 1 | 198.7 |
| Yearly Target 2 | 236.54 |
| Yearly Target 3 | 273.27 |
| Yearly Target 4 | 311.11 |
| Yearly Target 5 | 347.84 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 274.38 (14.5%) | 239.63 | 235.43 - 310.00 | 1.0895 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2492 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1823 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3227 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.074 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8543 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.228 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 256 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.53 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 270.07 |
| 12 day DMA | 265.78 |
| 20 day DMA | 263.94 |
| 35 day DMA | 271.3 |
| 50 day DMA | 271.19 |
| 100 day DMA | 265.65 |
| 150 day DMA | 264.14 |
| 200 day DMA | 263.95 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.14 | 268.02 | 267.33 |
| 12 day EMA | 267.62 | 266.39 | 265.84 |
| 20 day EMA | 267.26 | 266.51 | 266.21 |
| 35 day EMA | 267.25 | 266.83 | 266.68 |
| 50 day EMA | 269.29 | 269.08 | 269.07 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.07 | 269.53 | 268.93 |
| 12 day SMA | 265.78 | 264.19 | 262.88 |
| 20 day SMA | 263.94 | 263.91 | 264.07 |
| 35 day SMA | 271.3 | 271.59 | 272.09 |
| 50 day SMA | 271.19 | 270.71 | 270.3 |
| 100 day SMA | 265.65 | 265.62 | 265.64 |
| 150 day SMA | 264.14 | 264.23 | 264.33 |
| 200 day SMA | 263.95 | 263.83 | 263.72 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
