ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 243.64 and 249.01

Intraday Target 1242.73
Intraday Target 2244.54
Intraday Target 3248.1
Intraday Target 4249.91
Intraday Target 5253.47

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 09 July 2026 246.35 (-0.57%) 250.62 246.29 - 251.66 0.6319 times
Wed 08 July 2026 247.75 (-3.15%) 253.51 247.52 - 255.33 0.4377 times
Tue 07 July 2026 255.81 (-2.7%) 262.21 253.49 - 262.21 0.6296 times
Mon 06 July 2026 262.92 (1.74%) 260.05 258.43 - 263.13 0.8287 times
Thu 02 July 2026 258.43 (0.18%) 259.78 254.19 - 262.66 0.8858 times
Wed 01 July 2026 257.97 (-2.84%) 263.53 255.21 - 263.53 1.1605 times
Tue 30 June 2026 265.51 (0.51%) 264.39 263.41 - 266.28 0.9022 times
Mon 29 June 2026 264.15 (-0.9%) 264.78 262.62 - 268.88 1.122 times
Fri 26 June 2026 266.56 (-2.62%) 273.61 265.36 - 273.61 2.3942 times
Thu 25 June 2026 273.72 (1.79%) 271.40 269.00 - 278.81 1.0074 times
Wed 24 June 2026 268.91 (-0.07%) 269.11 267.80 - 273.00 0.9673 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 237.9 and 254.74

Weekly Target 1235.08
Weekly Target 2240.72
Weekly Target 3251.92333333333
Weekly Target 4257.56
Weekly Target 5268.76

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 09 July 2026 246.35 (-4.67%) 260.05 246.29 - 263.13 0.5921 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.9533 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.4412 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.3652 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.1153 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.9791 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.7892 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8998 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.7909 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.0738 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.7874 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 237.7 and 254.94

Monthly Target 1234.82
Monthly Target 2240.58
Monthly Target 3252.05666666667
Monthly Target 4257.82
Monthly Target 5269.3

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 09 July 2026 246.35 (-7.22%) 263.53 246.29 - 263.53 0.2553 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.2807 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9213 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3509 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7769 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4008 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8918 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8976 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0936 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1311 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.994 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 240.89 and 315.46

Yearly Target 1189.36
Yearly Target 2217.85
Yearly Target 3263.92666666667
Yearly Target 4292.42
Yearly Target 5338.5

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 09 July 2026 246.35 (2.8%) 239.63 235.43 - 310.00 0.7402 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3231 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2522 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4008 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1374 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9048 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2415 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.97

Munafa value: 15 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 255 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.12 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 254.25
12 day DMA 261.43
20 day DMA 263.37
35 day DMA 262.07
50 day DMA 263.16
100 day DMA 264.32
150 day DMA 260.92
200 day DMA 254.18

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.82256.06260.22
12 day EMA258.53260.74263.1
20 day EMA260.73262.24263.77
35 day EMA262.19263.12264.02
50 day EMA262.01262.65263.26

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA254.25256.58260.13
12 day SMA261.43263.8266.09
20 day SMA263.37264.32264.98
35 day SMA262.07262.49262.86
50 day SMA263.16263.45263.7
100 day SMA264.32264.8265.3
150 day SMA260.92260.87260.8
200 day SMA254.18254.12254.06

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top