ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 257.17 and 260.79

Intraday Target 1256.4
Intraday Target 2257.93
Intraday Target 3260.01666666667
Intraday Target 4261.55
Intraday Target 5263.64

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 20 April 2026 259.47 (-0.74%) 260.55 258.48 - 262.10 0.9179 times
Fri 17 April 2026 261.40 (3.53%) 254.72 254.72 - 265.98 0.8986 times
Thu 16 April 2026 252.48 (-1.12%) 255.02 251.45 - 256.86 0.6958 times
Wed 15 April 2026 255.35 (-2.65%) 262.29 254.06 - 262.29 0.8891 times
Tue 14 April 2026 262.29 (0.82%) 260.15 255.63 - 262.89 0.6022 times
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 0.8643 times
Fri 10 April 2026 256.26 (0.06%) 256.30 255.41 - 258.57 0.5301 times
Thu 09 April 2026 256.11 (0.67%) 252.89 252.89 - 258.33 0.5932 times
Wed 08 April 2026 254.40 (5.1%) 252.70 250.63 - 255.92 1.6841 times
Tue 07 April 2026 242.05 (1.68%) 238.05 235.43 - 242.62 2.3248 times
Mon 06 April 2026 238.05 (-2.31%) 243.24 236.46 - 244.65 1.639 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 257.17 and 260.79

Weekly Target 1256.4
Weekly Target 2257.93
Weekly Target 3260.01666666667
Weekly Target 4261.55
Weekly Target 5263.64

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 20 April 2026 259.47 (-0.74%) 260.55 258.48 - 262.10 0.2733 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 1.1761 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 2.0161 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 1.0645 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.1851 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.5463 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6935 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 1.1482 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 1.0793 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.8177 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.4347 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 247.45 and 278

Monthly Target 1223.08
Monthly Target 2241.27
Monthly Target 3253.62666666667
Monthly Target 4271.82
Monthly Target 5284.18

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 20 April 2026 259.47 (4.17%) 249.98 235.43 - 265.98 0.7927 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7543 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4429 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8658 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8714 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0617 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1837 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.965 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8781 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1845 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1532 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 247.45 and 322.02

Yearly Target 1193.73
Yearly Target 2226.6
Yearly Target 3268.3
Yearly Target 4301.17
Yearly Target 5342.87

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 20 April 2026 259.47 (8.27%) 239.63 235.43 - 310.00 0.4374 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3855 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.3036 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4772 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.2073 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9419 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2471 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 246 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.75 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 258.2
12 day DMA 253.47
20 day DMA 252.42
35 day DMA 259.61
50 day DMA 268.8
100 day DMA 259.08
150 day DMA 250.75
200 day DMA 246.57

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.04257.32255.28
12 day EMA255.9255.25254.13
20 day EMA256.36256.03255.47
35 day EMA261.45261.57261.58
50 day EMA267.96268.31268.59

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA258.2258.33257.31
12 day SMA253.47252.66251.64
20 day SMA252.42251.93251.7
35 day SMA259.61260.41261.09
50 day SMA268.8269.32269.52
100 day SMA259.08258.75258.35
150 day SMA250.75250.64250.51
200 day SMA246.57246.33246.06

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top