Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 242.57 and 245.97
| Intraday Target 1 | 240 |
| Intraday Target 2 | 241.73 |
| Intraday Target 3 | 243.40333333333 |
| Intraday Target 4 | 245.13 |
| Intraday Target 5 | 246.8 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (-0.1%) | 243.16 | 241.68 - 245.08 | 1.8279 times | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 0.7744 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 0.8032 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.1014 times | Mon 15 December 2025 | 244.24 (0.2%) | 245.43 | 240.17 - 245.43 | 1.1043 times | Fri 12 December 2025 | 243.75 (-2.84%) | 251.27 | 242.74 - 252.00 | 0.9184 times | Thu 11 December 2025 | 250.88 (1.51%) | 247.95 | 246.08 - 251.55 | 1.0238 times | Wed 10 December 2025 | 247.16 (3.71%) | 237.95 | 237.95 - 247.82 | 0.9603 times | Tue 09 December 2025 | 238.31 (-1.43%) | 240.76 | 238.03 - 243.07 | 0.7542 times | Mon 08 December 2025 | 241.77 (-1.48%) | 244.32 | 240.28 - 247.42 | 0.7322 times | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.231 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.18 and 244.44
| Weekly Target 1 | 237.76 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 243.01666666667 |
| Weekly Target 4 | 245.86 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.1619 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 0.9088 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8191 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.892 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.5347 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 0.9911 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 0.9346 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3508 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.4211 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 0.986 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.5853 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 238.75 and 256.7
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (1.68%) | 237.69 | 234.05 - 252.00 | 0.682 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0273 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1453 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9337 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8496 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1461 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1158 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0598 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0142 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0263 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8403 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 202.28 and 293.17
| Yearly Target 1 | 127.96 |
| Yearly Target 2 | 185.71 |
| Yearly Target 3 | 218.85333333333 |
| Yearly Target 4 | 276.6 |
| Yearly Target 5 | 309.74 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (29.86%) | 188.54 | 161.11 - 252.00 | 1.2531 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1953 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3545 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.107 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8636 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2266 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.09 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 243.4 |
| 12 day DMA | 244.03 |
| 20 day DMA | 241.03 |
| 35 day DMA | 235.24 |
| 50 day DMA | 236.03 |
| 100 day DMA | 237.94 |
| 150 day DMA | 228.32 |
| 200 day DMA | 217.58 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 243.61 | 243.57 |
| 12 day EMA | 242.65 | 242.5 | 242.28 |
| 20 day EMA | 240.8 | 240.52 | 240.19 |
| 35 day EMA | 239.29 | 239.04 | 238.77 |
| 50 day EMA | 236.86 | 236.59 | 236.3 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.4 | 243.46 | 244.89 |
| 12 day SMA | 244.03 | 243.82 | 243.3 |
| 20 day SMA | 241.03 | 240.16 | 239.06 |
| 35 day SMA | 235.24 | 235.03 | 234.76 |
| 50 day SMA | 236.03 | 235.86 | 235.83 |
| 100 day SMA | 237.94 | 237.74 | 237.55 |
| 150 day SMA | 228.32 | 228.01 | 227.7 |
| 200 day SMA | 217.58 | 217.34 | 217.09 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
