Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 263.03 and 267.59
| Intraday Target 1 | 261.91 |
| Intraday Target 2 | 264.14 |
| Intraday Target 3 | 266.47 |
| Intraday Target 4 | 268.7 |
| Intraday Target 5 | 271.03 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.37 (0.42%) | 267.36 | 264.24 - 268.80 | 0.6408 times | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.8154 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 0.938 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 0.8443 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 0.8836 times | Thu 07 May 2026 | 271.12 (-1.37%) | 275.00 | 270.41 - 276.41 | 1.0677 times | Wed 06 May 2026 | 274.89 (3.08%) | 269.63 | 269.10 - 277.81 | 1.1369 times | Tue 05 May 2026 | 266.68 (1.76%) | 264.02 | 264.02 - 269.94 | 0.8655 times | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 1.2832 times | Fri 01 May 2026 | 266.25 (0.47%) | 265.40 | 264.52 - 276.65 | 1.5247 times | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 2.6176 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 260.37 and 270.2
| Weekly Target 1 | 258.37 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 268.2 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.37 (-1.75%) | 272.87 | 264.20 - 274.03 | 0.6619 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0703 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7815 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9901 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9674 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6584 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8757 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9748 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4494 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.5705 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9445 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.58 and 280.6
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 258.84 |
| Monthly Target 3 | 268.32333333333 |
| Monthly Target 4 | 275.86 |
| Monthly Target 5 | 285.34 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.37 (0.52%) | 265.40 | 260.79 - 277.81 | 0.494 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3659 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7856 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4163 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9017 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9075 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1057 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1437 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.005 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8745 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2336 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 250.9 and 325.47
| Yearly Target 1 | 196.03 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 270.6 |
| Yearly Target 4 | 305.77 |
| Yearly Target 5 | 345.17 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.37 (11.15%) | 239.63 | 235.43 - 310.00 | 0.5448 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.3643 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2913 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.4446 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1729 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.933 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.249 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.02 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 268.02 |
| 12 day DMA | 266.97 |
| 20 day DMA | 264.39 |
| 35 day DMA | 258.61 |
| 50 day DMA | 259.88 |
| 100 day DMA | 262.9 |
| 150 day DMA | 253.85 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.2 | 267.61 | 268.79 |
| 12 day EMA | 266.39 | 266.39 | 266.6 |
| 20 day EMA | 264.78 | 264.61 | 264.54 |
| 35 day EMA | 264.07 | 263.93 | 263.85 |
| 50 day EMA | 262.83 | 262.69 | 262.58 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.02 | 268.97 | 270.9 |
| 12 day SMA | 266.97 | 266.44 | 266.1 |
| 20 day SMA | 264.39 | 263.69 | 263.2 |
| 35 day SMA | 258.61 | 258.33 | 258.03 |
| 50 day SMA | 259.88 | 260.29 | 260.73 |
| 100 day SMA | 262.9 | 262.67 | 262.46 |
| 150 day SMA | 253.85 | 253.65 | 253.43 |
| 200 day SMA | 250.02 | 249.82 | 249.61 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
