LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 276.29 and 289.46
| Intraday Target 1 | 265.48 |
| Intraday Target 2 | 273.93 |
| Intraday Target 3 | 278.65333333333 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 291.82 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 282.37 (9.17%) | 275.01 | 270.21 - 283.38 | 2.3121 times | Mon 26 October 2026 | 258.65 (1.05%) | 256.35 | 256.35 - 261.41 | 1.5242 times | Fri 23 October 2026 | 255.96 (-0.4%) | 253.32 | 251.13 - 258.35 | 0.7253 times | Thu 22 October 2026 | 256.98 (-2.34%) | 258.57 | 250.62 - 259.12 | 1.1908 times | Wed 21 October 2026 | 263.13 (1.17%) | 262.03 | 261.55 - 265.13 | 0.3003 times | Tue 20 October 2026 | 260.08 (0.34%) | 256.52 | 255.00 - 262.73 | 0.6633 times | Mon 19 October 2026 | 259.19 (-1.11%) | 262.50 | 258.59 - 263.38 | 0.6151 times | Fri 16 October 2026 | 262.10 (0.71%) | 260.18 | 258.81 - 265.48 | 1.0328 times | Thu 15 October 2026 | 260.24 (0.94%) | 259.87 | 256.46 - 265.00 | 0.9148 times | Wed 14 October 2026 | 257.81 (-1.81%) | 261.95 | 255.94 - 261.95 | 0.7212 times | Tue 13 October 2026 | 262.57 (1.11%) | 259.87 | 257.18 - 262.96 | 0.7435 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 269.36 and 296.39
| Weekly Target 1 | 247 |
| Weekly Target 2 | 264.69 |
| Weekly Target 3 | 274.03333333333 |
| Weekly Target 4 | 291.72 |
| Weekly Target 5 | 301.06 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 282.37 (10.32%) | 256.35 | 256.35 - 283.38 | 0.7665 times | Fri 23 October 2026 | 255.96 (-2.34%) | 262.50 | 250.62 - 265.13 | 0.6983 times | Fri 16 October 2026 | 262.10 (0.37%) | 260.18 | 255.94 - 265.48 | 0.8443 times | Fri 09 October 2026 | 261.13 (-4.83%) | 274.35 | 255.51 - 279.23 | 0.7712 times | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.9516 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 1.0693 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.4712 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 1.023 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9973 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.4072 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.4058 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 266.5 and 299.26
| Monthly Target 1 | 239.36 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 272.12333333333 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 282.37 (6.72%) | 264.03 | 250.62 - 283.38 | 0.8319 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.1806 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.22 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.0455 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1066 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.796 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.1672 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.6713 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2103 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.7705 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.7755 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 258.9 and 333.47
| Yearly Target 1 | 201.36 |
| Yearly Target 2 | 241.87 |
| Yearly Target 3 | 275.93333333333 |
| Yearly Target 4 | 316.44 |
| Yearly Target 5 | 350.5 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 282.37 (17.83%) | 239.63 | 235.43 - 310.00 | 1.1617 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.234 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.1679 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3065 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.0608 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8439 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2252 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Electric LECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55
Tomorrow's movement Prediction of Lincoln Electric LECO looks bullish. It has broken an important Moving average of 263.79 with high volumes
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.44 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 263.42 |
| 12 day DMA | 261.56 |
| 20 day DMA | 264.03 |
| 35 day DMA | 262.79 |
| 50 day DMA | 267.9 |
| 100 day DMA | 266.02 |
| 150 day DMA | 263.65 |
| 200 day DMA | 265.52 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 258.6 | 258.57 |
| 12 day EMA | 263.69 | 260.3 | 260.6 |
| 20 day EMA | 263.92 | 261.98 | 262.33 |
| 35 day EMA | 266.4 | 265.46 | 265.86 |
| 50 day EMA | 268.98 | 268.43 | 268.83 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.42 | 258.96 | 259.07 |
| 12 day SMA | 261.56 | 259.79 | 259.81 |
| 20 day SMA | 264.03 | 263.46 | 264.08 |
| 35 day SMA | 262.79 | 262.64 | 263.14 |
| 50 day SMA | 267.9 | 267.97 | 268.53 |
| 100 day SMA | 266.02 | 265.83 | 265.87 |
| 150 day SMA | 263.65 | 263.47 | 263.43 |
| 200 day SMA | 265.52 | 265.33 | 265.3 |


