Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 294.07 and 305.95
| Intraday Target 1 | 284.55 |
| Intraday Target 2 | 291.71 |
| Intraday Target 3 | 296.42666666667 |
| Intraday Target 4 | 303.59 |
| Intraday Target 5 | 308.31 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.857 times | Thu 05 February 2026 | 284.66 (-0.41%) | 281.84 | 280.46 - 289.30 | 1.1606 times | Wed 04 February 2026 | 285.82 (5.38%) | 273.55 | 272.57 - 288.28 | 1.958 times | Tue 03 February 2026 | 271.22 (1.35%) | 268.00 | 266.19 - 272.65 | 0.7682 times | Mon 02 February 2026 | 267.62 (0.86%) | 262.35 | 260.21 - 268.93 | 0.7235 times | Fri 30 January 2026 | 265.35 (-0.9%) | 265.60 | 262.66 - 267.31 | 1.136 times | Thu 29 January 2026 | 267.77 (4.24%) | 258.52 | 255.85 - 268.13 | 1.1375 times | Wed 28 January 2026 | 256.87 (0.04%) | 255.15 | 253.07 - 259.22 | 0.4775 times | Tue 27 January 2026 | 256.77 (-0.34%) | 256.85 | 255.31 - 259.91 | 0.4093 times | Mon 26 January 2026 | 257.64 (-0.39%) | 258.64 | 256.30 - 259.50 | 0.3723 times | Fri 23 January 2026 | 258.64 (-0.96%) | 260.00 | 257.33 - 260.21 | 0.3026 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 279.55 and 320.48
| Weekly Target 1 | 245.81 |
| Weekly Target 2 | 272.35 |
| Weekly Target 3 | 286.74333333333 |
| Weekly Target 4 | 313.28 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 2.0092 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0975 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.9026 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9439 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8654 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5972 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3417 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.3037 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0197 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9191 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0009 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 279.55 and 320.48
| Monthly Target 1 | 245.81 |
| Monthly Target 2 | 272.35 |
| Monthly Target 3 | 286.74333333333 |
| Monthly Target 4 | 313.28 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 0.4505 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.893 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8988 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.095 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2209 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9953 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9057 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2217 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1894 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1297 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0811 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 269.26 and 330.77
| Yearly Target 1 | 218.37 |
| Yearly Target 2 | 258.63 |
| Yearly Target 3 | 279.88333333333 |
| Yearly Target 4 | 320.14 |
| Yearly Target 5 | 341.39 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.88 (24.72%) | 239.63 | 239.63 - 301.14 | 0.1541 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.4453 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.3598 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.541 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.2594 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.9826 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2578 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.27
Tomorrow's movement Prediction of Lincoln Electric LECO is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.
Munafa value: 120 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 13 points
Upper Bollinger band is at 289 and lower is at 240, while middle bands are at 252 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.67 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 281.64 |
| 12 day DMA | 269.37 |
| 20 day DMA | 264.13 |
| 35 day DMA | 256.02 |
| 50 day DMA | 251.82 |
| 100 day DMA | 242.81 |
| 150 day DMA | 240.19 |
| 200 day DMA | 229.04 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.19 | 276.85 | 272.94 |
| 12 day EMA | 273.33 | 268.69 | 265.79 |
| 20 day EMA | 266.79 | 263.41 | 261.17 |
| 35 day EMA | 259.16 | 256.82 | 255.18 |
| 50 day EMA | 252.78 | 250.9 | 249.52 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.64 | 274.93 | 271.56 |
| 12 day SMA | 269.37 | 266.06 | 263.42 |
| 20 day SMA | 264.13 | 261.74 | 259.78 |
| 35 day SMA | 256.02 | 254.44 | 253.28 |
| 50 day SMA | 251.82 | 250.48 | 249.37 |
| 100 day SMA | 242.81 | 242.18 | 241.73 |
| 150 day SMA | 240.19 | 239.64 | 239.16 |
| 200 day SMA | 229.04 | 228.43 | 227.9 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
