LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 278.16 and 287.31
| Intraday Target 1 | 270.83 |
| Intraday Target 2 | 276.33 |
| Intraday Target 3 | 279.98333333333 |
| Intraday Target 4 | 285.48 |
| Intraday Target 5 | 289.13 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 281.82 (1.78%) | 278.20 | 274.49 - 283.64 | 0.8137 times | Thu 20 August 2026 | 276.88 (-0.96%) | 276.68 | 275.60 - 281.65 | 0.6226 times | Wed 19 August 2026 | 279.56 (-0.85%) | 283.65 | 278.69 - 284.67 | 0.8764 times | Tue 18 August 2026 | 281.97 (-1.42%) | 285.24 | 279.17 - 286.37 | 1.1033 times | Mon 17 August 2026 | 286.02 (-0.3%) | 284.92 | 282.97 - 288.50 | 1.8967 times | Fri 14 August 2026 | 286.87 (0.79%) | 284.00 | 281.06 - 287.33 | 0.6519 times | Thu 13 August 2026 | 284.63 (-0.82%) | 286.53 | 278.30 - 288.41 | 1.1014 times | Wed 12 August 2026 | 286.97 (0.95%) | 285.80 | 281.60 - 287.95 | 1.2429 times | Tue 11 August 2026 | 284.27 (2.5%) | 283.15 | 281.52 - 285.97 | 0.9965 times | Mon 10 August 2026 | 277.33 (-1.64%) | 283.95 | 276.51 - 285.00 | 0.6946 times | Fri 07 August 2026 | 281.96 (1.09%) | 279.31 | 277.00 - 283.22 | 0.5595 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 271.15 and 285.16
| Weekly Target 1 | 267.59 |
| Weekly Target 2 | 274.71 |
| Weekly Target 3 | 281.60333333333 |
| Weekly Target 4 | 288.72 |
| Weekly Target 5 | 295.61 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3084 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1544 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8294 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.7558 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.7769 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6344 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5235 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.765 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.1565 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.0956 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 0.895 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 271.78 and 298.54
| Monthly Target 1 | 250.59 |
| Monthly Target 2 | 266.21 |
| Monthly Target 3 | 277.35333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 304.11 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 281.82 (7.85%) | 263.06 | 261.74 - 288.50 | 0.9051 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1203 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1857 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8529 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2507 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7193 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2969 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8256 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.831 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0125 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0472 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 258.63 and 333.2
| Yearly Target 1 | 201.18 |
| Yearly Target 2 | 241.5 |
| Yearly Target 3 | 275.75 |
| Yearly Target 4 | 316.07 |
| Yearly Target 5 | 350.32 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 281.82 (17.6%) | 239.63 | 235.43 - 310.00 | 0.9208 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.2849 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.2161 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.3604 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 1.1046 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.8787 times | Thu 31 December 2020 | 116.25 (0%) | 95.39 | 91.39 - 122.51 | 0.2345 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.34 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 281.25 |
| 12 day DMA | 282.27 |
| 20 day DMA | 275.28 |
| 35 day DMA | 265.26 |
| 50 day DMA | 265.71 |
| 100 day DMA | 262.73 |
| 150 day DMA | 265.48 |
| 200 day DMA | 258.81 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.98 | 280.56 | 282.4 |
| 12 day EMA | 279.43 | 279 | 279.38 |
| 20 day EMA | 275.77 | 275.13 | 274.95 |
| 35 day EMA | 271.95 | 271.37 | 271.05 |
| 50 day EMA | 266.85 | 266.24 | 265.81 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.25 | 282.26 | 283.81 |
| 12 day SMA | 282.27 | 282.06 | 282.13 |
| 20 day SMA | 275.28 | 273.76 | 272.44 |
| 35 day SMA | 265.26 | 264.59 | 264.05 |
| 50 day SMA | 265.71 | 265.13 | 264.91 |
| 100 day SMA | 262.73 | 262.35 | 262.07 |
| 150 day SMA | 265.48 | 265.28 | 265.11 |
| 200 day SMA | 258.81 | 258.57 | 258.39 |


