ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 278.16 and 287.31

Intraday Target 1270.83
Intraday Target 2276.33
Intraday Target 3279.98333333333
Intraday Target 4285.48
Intraday Target 5289.13

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 21 August 2026 281.82 (1.78%) 278.20 274.49 - 283.64 0.8137 times
Thu 20 August 2026 276.88 (-0.96%) 276.68 275.60 - 281.65 0.6226 times
Wed 19 August 2026 279.56 (-0.85%) 283.65 278.69 - 284.67 0.8764 times
Tue 18 August 2026 281.97 (-1.42%) 285.24 279.17 - 286.37 1.1033 times
Mon 17 August 2026 286.02 (-0.3%) 284.92 282.97 - 288.50 1.8967 times
Fri 14 August 2026 286.87 (0.79%) 284.00 281.06 - 287.33 0.6519 times
Thu 13 August 2026 284.63 (-0.82%) 286.53 278.30 - 288.41 1.1014 times
Wed 12 August 2026 286.97 (0.95%) 285.80 281.60 - 287.95 1.2429 times
Tue 11 August 2026 284.27 (2.5%) 283.15 281.52 - 285.97 0.9965 times
Mon 10 August 2026 277.33 (-1.64%) 283.95 276.51 - 285.00 0.6946 times
Fri 07 August 2026 281.96 (1.09%) 279.31 277.00 - 283.22 0.5595 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 271.15 and 285.16

Weekly Target 1267.59
Weekly Target 2274.71
Weekly Target 3281.60333333333
Weekly Target 4288.72
Weekly Target 5295.61

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3084 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1544 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8294 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.7558 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7769 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.6344 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5235 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.765 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.1565 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.0956 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 0.895 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 271.78 and 298.54

Monthly Target 1250.59
Monthly Target 2266.21
Monthly Target 3277.35333333333
Monthly Target 4292.97
Monthly Target 5304.11

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 21 August 2026 281.82 (7.85%) 263.06 261.74 - 288.50 0.9051 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1203 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1857 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8529 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2507 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7193 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2969 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8256 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.831 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0125 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.0472 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 258.63 and 333.2

Yearly Target 1201.18
Yearly Target 2241.5
Yearly Target 3275.75
Yearly Target 4316.07
Yearly Target 5350.32

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 21 August 2026 281.82 (17.6%) 239.63 235.43 - 310.00 0.9208 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.2849 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2161 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3604 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.1046 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8787 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2345 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.34 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 281.25
12 day DMA 282.27
20 day DMA 275.28
35 day DMA 265.26
50 day DMA 265.71
100 day DMA 262.73
150 day DMA 265.48
200 day DMA 258.81

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.98280.56282.4
12 day EMA279.43279279.38
20 day EMA275.77275.13274.95
35 day EMA271.95271.37271.05
50 day EMA266.85266.24265.81

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.25282.26283.81
12 day SMA282.27282.06282.13
20 day SMA275.28273.76272.44
35 day SMA265.26264.59264.05
50 day SMA265.71265.13264.91
100 day SMA262.73262.35262.07
150 day SMA265.48265.28265.11
200 day SMA258.81258.57258.39

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top