ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 245.53 and 256.09

Intraday Target 1237.3
Intraday Target 2243.19
Intraday Target 3247.86
Intraday Target 4253.75
Intraday Target 5258.42

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 31 March 2026 249.08 (1.91%) 243.14 241.97 - 252.53 1.4496 times
Mon 30 March 2026 244.41 (-1.45%) 250.18 243.10 - 250.18 0.4604 times
Fri 27 March 2026 248.00 (-1.38%) 251.56 246.40 - 252.35 1.204 times
Thu 26 March 2026 251.46 (-1.99%) 252.96 249.96 - 256.90 1.2206 times
Wed 25 March 2026 256.56 (0.73%) 258.25 253.51 - 260.18 0.8731 times
Tue 24 March 2026 254.70 (0.79%) 250.19 249.56 - 257.31 1.0391 times
Mon 23 March 2026 252.70 (1.2%) 256.48 252.29 - 260.18 1.6562 times
Fri 20 March 2026 249.70 (-2.78%) 256.08 248.26 - 258.94 0.4412 times
Thu 19 March 2026 256.83 (-1.51%) 255.40 253.16 - 259.37 0.6125 times
Tue 17 March 2026 260.78 (0.58%) 261.56 256.49 - 264.31 1.0434 times
Mon 16 March 2026 259.27 (0.32%) 261.91 259.15 - 267.47 0.6657 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 240.25 and 250.81

Weekly Target 1237.3
Weekly Target 2243.19
Weekly Target 3247.86
Weekly Target 4253.75
Weekly Target 5258.42

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 31 March 2026 249.08 (0.44%) 250.18 241.97 - 252.53 0.3282 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.0297 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.4747 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.6026 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.9977 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.9378 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.7105 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.3777 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.553 times
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 1.988 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 1.0859 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 222.03 and 269.02

Monthly Target 1213.01
Monthly Target 2231.05
Monthly Target 3260.00333333333
Monthly Target 4278.04
Monthly Target 5306.99

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.728 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3927 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8356 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8411 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0247 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1425 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9314 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8475 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1433 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1131 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.0572 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 244.36 and 314.73

Yearly Target 1195.87
Yearly Target 2222.47
Yearly Target 3266.23666666667
Yearly Target 4292.84
Yearly Target 5336.61

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 31 March 2026 249.08 (3.94%) 239.63 239.63 - 310.00 0.352 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.4035 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.3205 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.4964 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.223 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.9542 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.2504 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 238, while middle bands are at 250 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.58 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 249.9
12 day DMA 253.5
20 day DMA 261.14
35 day DMA 273.28
50 day DMA 271.46
100 day DMA 255.61
150 day DMA 249.9
200 day DMA 243.46

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA249.41249.58252.16
12 day EMA254.36255.32257.3
20 day EMA259.34260.42262.11
35 day EMA263.28264.12265.28
50 day EMA267.93268.7269.69

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA249.9251.03252.68
12 day SMA253.5254.45256.31
20 day SMA261.14263.04265.08
35 day SMA273.28274.7275.85
50 day SMA271.46271.75271.98
100 day SMA255.61255.46255.36
150 day SMA249.9249.87249.88
200 day SMA243.46243.24243.03

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top