ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 255.26 and 270.14

Intraday Target 1243.32
Intraday Target 2252.31
Intraday Target 3258.19666666667
Intraday Target 4267.19
Intraday Target 5273.08

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 31 July 2026 261.31 (4.43%) 254.01 249.20 - 264.08 1.4938 times
Thu 30 July 2026 250.22 (-3.01%) 266.37 243.12 - 267.27 1.6788 times
Wed 29 July 2026 257.99 (-3.46%) 263.92 256.24 - 265.54 1.6427 times
Tue 28 July 2026 267.25 (4.05%) 258.80 258.43 - 267.90 1.4742 times
Mon 27 July 2026 256.85 (2.14%) 250.99 250.99 - 257.69 0.6431 times
Fri 24 July 2026 251.47 (0.44%) 250.76 246.01 - 254.78 0.3642 times
Thu 23 July 2026 250.38 (0.49%) 248.06 244.61 - 252.03 0.5713 times
Wed 22 July 2026 249.17 (0.06%) 249.02 248.46 - 251.86 0.517 times
Tue 21 July 2026 249.02 (1.46%) 248.29 243.73 - 250.16 1.1202 times
Mon 20 July 2026 245.44 (-2.89%) 253.11 245.09 - 254.18 0.4948 times
Fri 17 July 2026 252.74 (-2.53%) 255.93 251.76 - 258.28 0.6296 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 252.22 and 277

Weekly Target 1232.66
Weekly Target 2246.99
Weekly Target 3257.44333333333
Weekly Target 4271.77
Weekly Target 5282.22

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.9462 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.8611 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.7032 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.5802 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.848 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.2819 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.2144 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 0.9921 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.8709 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.702 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8004 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 239.83 and 264.61

Monthly Target 1232.66
Monthly Target 2246.99
Monthly Target 3257.44333333333
Monthly Target 4271.77
Monthly Target 5282.22

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1046 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1691 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.841 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2332 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7092 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2787 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8141 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8193 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 0.9983 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.0325 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9074 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 248.37 and 322.94

Yearly Target 1194.34
Yearly Target 2227.83
Yearly Target 3268.91333333333
Yearly Target 4302.4
Yearly Target 5343.48

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 31 July 2026 261.31 (9.04%) 239.63 235.43 - 310.00 0.8307 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.3039 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.2341 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.3806 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 1.121 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.8917 times
Thu 31 December 2020 116.25 (0%) 95.39 91.39 - 122.51 0.238 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.13

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 248 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.72 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 258.72
12 day DMA 254.26
20 day DMA 253.6
35 day DMA 259.24
50 day DMA 259.56
100 day DMA 259.1
150 day DMA 262.1
200 day DMA 255.58

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.24255.2257.69
12 day EMA255.72254.7255.52
20 day EMA255.98255.42255.97
35 day EMA257.01256.76257.15
50 day EMA259.62259.55259.93

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA258.72256.76256.79
12 day SMA254.26253.59253.78
20 day SMA253.6253.46253.84
35 day SMA259.24259.01259.44
50 day SMA259.56259.41259.62
100 day SMA259.1259.23259.56
150 day SMA262.1261.98261.93
200 day SMA255.58255.49255.42

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top