ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 122.14 and 125.03

Intraday Target 1121.5
Intraday Target 2122.78
Intraday Target 3124.39333333333
Intraday Target 4125.67
Intraday Target 5127.28

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 19 August 2026 124.05 (0.12%) 125.07 123.12 - 126.01 1.06 times
Tue 18 August 2026 123.90 (-0.79%) 124.59 123.41 - 125.65 0.7534 times
Mon 17 August 2026 124.89 (-0.05%) 124.70 124.36 - 125.99 1.3173 times
Fri 14 August 2026 124.95 (1.88%) 122.52 121.87 - 125.20 0.6769 times
Thu 13 August 2026 122.64 (1.16%) 121.96 120.55 - 122.82 0.9243 times
Wed 12 August 2026 121.23 (-0.57%) 122.42 120.44 - 123.26 1.0858 times
Tue 11 August 2026 121.93 (0.88%) 121.96 121.16 - 123.34 0.8493 times
Mon 10 August 2026 120.87 (-1.6%) 121.96 120.17 - 122.29 1.1654 times
Fri 07 August 2026 122.84 (3.17%) 119.27 119.27 - 123.07 1.1075 times
Thu 06 August 2026 119.07 (-4.95%) 124.81 118.79 - 124.81 1.06 times
Wed 05 August 2026 125.27 (-0.52%) 125.75 125.03 - 128.02 1.4415 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 122.14 and 125.03

Weekly Target 1121.5
Weekly Target 2122.78
Weekly Target 3124.39333333333
Weekly Target 4125.67
Weekly Target 5127.28

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 19 August 2026 124.05 (-0.72%) 124.70 123.12 - 126.01 0.542 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.8141 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.5321 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.9123 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6795 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8504 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4822 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6822 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.3943 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1108 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.1714 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 116.11 and 126.74

Monthly Target 1113.46
Monthly Target 2118.75
Monthly Target 3124.08666666667
Monthly Target 4129.38
Monthly Target 5134.72

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 19 August 2026 124.05 (-5.04%) 127.72 118.79 - 129.42 0.7161 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0494 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2824 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.0953 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9227 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9662 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9575 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8132 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2552 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9419 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.0996 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 118.57 and 155.81

Yearly Target 191.92
Yearly Target 2107.98
Yearly Target 3129.15666666667
Yearly Target 4145.22
Yearly Target 5166.4

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 19 August 2026 124.05 (8.25%) 115.46 113.09 - 150.33 0.7632 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.3694 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3686 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2133 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1532 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9019 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2303 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 121 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 124.09
12 day DMA 123.13
20 day DMA 130.34
35 day DMA 133.1
50 day DMA 135.02
100 day DMA 133.17
150 day DMA 130.6
200 day DMA 125.78

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93123.87123.86
12 day EMA125.53125.8126.14
20 day EMA128.17128.6129.1
35 day EMA131.44131.87132.34
50 day EMA134.71135.14135.6

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.09123.52123.13
12 day SMA123.13123.22123.78
20 day SMA130.34131.32132.27
35 day SMA133.1133.39133.67
50 day SMA135.02135.43135.79
100 day SMA133.17133.15133.13
150 day SMA130.6130.6130.61
200 day SMA125.78125.67125.56

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top