LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 120.83 and 123.33
| Intraday Target 1 | 120.3 |
| Intraday Target 2 | 121.35 |
| Intraday Target 3 | 122.8 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 125.3 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (-0.67%) | 123.18 | 121.75 - 124.25 | 0.8974 times | Mon 13 April 2026 | 123.22 (-1.11%) | 123.35 | 121.73 - 123.89 | 0.7972 times | Fri 10 April 2026 | 124.60 (-0.46%) | 126.64 | 124.12 - 127.30 | 0.6911 times | Thu 09 April 2026 | 125.18 (0.34%) | 124.09 | 123.62 - 125.81 | 1.0331 times | Wed 08 April 2026 | 124.75 (5.72%) | 124.01 | 122.47 - 125.78 | 0.9557 times | Tue 07 April 2026 | 118.00 (-0.26%) | 117.73 | 116.41 - 118.80 | 1.4245 times | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.8456 times | Thu 02 April 2026 | 118.54 (-2.88%) | 119.76 | 116.03 - 119.87 | 1.308 times | Wed 01 April 2026 | 122.06 (0.81%) | 122.08 | 120.77 - 123.16 | 1.1659 times | Tue 31 March 2026 | 121.08 (3.98%) | 118.37 | 117.79 - 121.61 | 0.8816 times | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 1.2078 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.81 and 123.33
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 122.79333333333 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (-1.77%) | 123.35 | 121.73 - 124.25 | 0.4037 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.1791 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 1.087 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.5563 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.301 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.223 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.1509 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8943 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.9409 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2638 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5775 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 119.22 and 130.49
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 121.91 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (1.09%) | 122.08 | 116.03 - 127.30 | 0.3593 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9476 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9826 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7975 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2515 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9237 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1674 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.358 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8499 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3625 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1611 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 117.75 and 147.5
| Yearly Target 1 | 96.36 |
| Yearly Target 2 | 109.38 |
| Yearly Target 3 | 126.11 |
| Yearly Target 4 | 139.13 |
| Yearly Target 5 | 155.86 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (6.81%) | 115.46 | 113.09 - 142.84 | 0.3215 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.461 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4512 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3197 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.2484 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9579 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2404 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.5 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 121.07 |
| 20 day DMA | 120.01 |
| 35 day DMA | 121.96 |
| 50 day DMA | 125.74 |
| 100 day DMA | 120.53 |
| 150 day DMA | 114.88 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 123.1 | 123.04 |
| 12 day EMA | 121.81 | 121.7 | 121.42 |
| 20 day EMA | 121.56 | 121.47 | 121.29 |
| 35 day EMA | 123.08 | 123.12 | 123.11 |
| 50 day EMA | 125.05 | 125.16 | 125.24 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 123.15 | 122.17 |
| 12 day SMA | 121.07 | 121.03 | 120.95 |
| 20 day SMA | 120.01 | 119.6 | 119.22 |
| 35 day SMA | 121.96 | 122.31 | 122.62 |
| 50 day SMA | 125.74 | 125.63 | 125.58 |
| 100 day SMA | 120.53 | 120.32 | 120.15 |
| 150 day SMA | 114.88 | 114.82 | 114.74 |
| 200 day SMA | 112.06 | 111.92 | 111.76 |


