ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 130.6 and 135.04

Intraday Target 1129.53
Intraday Target 2131.66
Intraday Target 3133.97
Intraday Target 4136.1
Intraday Target 5138.41

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 29 June 2026 133.79 (-2.23%) 135.77 131.84 - 136.28 0.7465 times
Fri 26 June 2026 136.84 (-1%) 135.78 134.66 - 137.30 1.4523 times
Thu 25 June 2026 138.22 (1.95%) 137.08 136.36 - 138.86 0.5592 times
Wed 24 June 2026 135.58 (-0.8%) 136.98 133.95 - 137.72 0.9161 times
Tue 23 June 2026 136.68 (-2.86%) 139.00 135.92 - 139.67 0.9532 times
Mon 22 June 2026 140.71 (0.69%) 138.58 138.38 - 142.21 1.2697 times
Thu 18 June 2026 139.75 (1.33%) 138.59 138.18 - 141.31 1.1989 times
Wed 17 June 2026 137.92 (-2.65%) 141.10 137.15 - 142.15 0.9677 times
Tue 16 June 2026 141.67 (-1.92%) 144.44 141.17 - 145.34 0.9548 times
Mon 15 June 2026 144.44 (-0.5%) 147.87 144.24 - 149.03 0.9816 times
Fri 12 June 2026 145.16 (0.11%) 145.50 144.28 - 146.16 0.8248 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 130.6 and 135.04

Weekly Target 1129.53
Weekly Target 2131.66
Weekly Target 3133.97
Weekly Target 4136.1
Weekly Target 5138.41

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 29 June 2026 133.79 (-2.23%) 135.77 131.84 - 136.28 0.1965 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.3561 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.0803 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.1393 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.0906 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.0341 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 0.9277 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.8769 times
Fri 08 May 2026 139.69 (5.5%) 131.73 127.87 - 139.75 1.0959 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.2025 times
Fri 24 April 2026 128.32 (2.34%) 125.00 125.00 - 131.76 0.7304 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 123.57 and 142.06

Monthly Target 1120.16
Monthly Target 2126.98
Monthly Target 3138.65333333333
Monthly Target 4145.47
Monthly Target 5157.14

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 29 June 2026 133.79 (-6.52%) 141.14 131.84 - 150.33 1.1612 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.026 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.8643 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.905 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.8969 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7617 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1757 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8823 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.0299 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.297 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.7781 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 123.44 and 160.68

Yearly Target 195.16
Yearly Target 2114.48
Yearly Target 3132.40333333333
Yearly Target 4151.72
Yearly Target 5169.64

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 29 June 2026 133.79 (16.75%) 115.46 113.09 - 150.33 0.6015 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4049 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4041 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2448 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1831 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9253 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2362 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.71 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 136.22
12 day DMA 139.65
20 day DMA 141.24
35 day DMA 139.93
50 day DMA 136.68
100 day DMA 131.03
150 day DMA 125.8
200 day DMA 120.29

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42137.73138.18
12 day EMA138.49139.34139.79
20 day EMA139.1139.66139.96
35 day EMA137.56137.78137.84
50 day EMA135.39135.46135.4

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22137.61138.19
12 day SMA139.65140.2140.64
20 day SMA141.24141.71142.22
35 day SMA139.93139.97139.99
50 day SMA136.68136.38136.02
100 day SMA131.03130.87130.67
150 day SMA125.8125.59125.39
200 day SMA120.29120.18120.05

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top