Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 105.55 and 108.52
| Intraday Target 1 | 103.24 |
| Intraday Target 2 | 104.88 |
| Intraday Target 3 | 106.20666666667 |
| Intraday Target 4 | 107.85 |
| Intraday Target 5 | 109.18 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.53 (1.04%) | 104.56 | 104.56 - 107.53 | 0.8048 times | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 1.0846 times | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6554 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.2341 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.1184 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.5602 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.1011 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 1.0641 times | Wed 26 November 2025 | 107.77 (-0.53%) | 107.43 | 107.02 - 109.80 | 0.7838 times | Tue 25 November 2025 | 108.34 (3.3%) | 105.86 | 105.45 - 109.06 | 0.5934 times | Mon 24 November 2025 | 104.88 (0.7%) | 104.29 | 103.50 - 105.64 | 0.7561 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 105.46 and 108.61
| Weekly Target 1 | 103 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 106.14666666667 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.53 (-1.16%) | 105.85 | 104.38 - 107.53 | 0.5156 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.547 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8725 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.092 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1458 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.1006 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.406 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.4688 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.8178 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 1.0337 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.9121 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 102.51 and 108.4
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 107.06 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.53 (-0.77%) | 107.15 | 104.38 - 110.27 | 0.4132 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8436 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0662 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2402 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7762 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2443 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0604 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0079 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0439 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3039 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0518 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 90.19 and 129.44
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 97.826666666667 |
| Yearly Target 4 | 121.8 |
| Yearly Target 5 | 137.08 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.53 (12.49%) | 95.00 | 73.85 - 113.10 | 1.2534 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3202 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2006 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1357 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.8714 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2187 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.97
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.21 |
| 20 day DMA | 106.29 |
| 35 day DMA | 105.53 |
| 50 day DMA | 103.96 |
| 100 day DMA | 103.94 |
| 150 day DMA | 100.97 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.23 | 108.13 |
| 12 day EMA | 106.89 | 106.95 | 107.23 |
| 20 day EMA | 106.42 | 106.41 | 106.51 |
| 35 day EMA | 105.15 | 105.07 | 105.05 |
| 50 day EMA | 104.09 | 103.99 | 103.93 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.86 | 108.42 |
| 12 day SMA | 107.21 | 106.61 | 106.38 |
| 20 day SMA | 106.29 | 106.37 | 106.6 |
| 35 day SMA | 105.53 | 105.32 | 105.15 |
| 50 day SMA | 103.96 | 103.83 | 103.75 |
| 100 day SMA | 103.94 | 103.91 | 103.92 |
| 150 day SMA | 100.97 | 100.84 | 100.72 |
| 200 day SMA | 97.64 | 97.59 | 97.54 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
