ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 121 and 122.76

Intraday Target 1119.72
Intraday Target 2120.52
Intraday Target 3121.47666666667
Intraday Target 4122.28
Intraday Target 5123.24

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (0.4%) 121.17 120.67 - 122.43 1.0006 times
Fri 02 October 2026 120.85 (-0.43%) 122.27 120.42 - 123.05 0.769 times
Thu 01 October 2026 121.37 (2.83%) 117.41 116.44 - 122.33 1.0527 times
Wed 30 September 2026 118.03 (-1.08%) 119.80 117.59 - 120.39 0.913 times
Tue 29 September 2026 119.32 (-0.77%) 120.43 118.56 - 120.53 1.0291 times
Mon 28 September 2026 120.24 (-2.01%) 122.17 119.82 - 122.64 1.3414 times
Fri 25 September 2026 122.71 (3.77%) 120.02 118.89 - 123.59 1.0833 times
Thu 24 September 2026 118.25 (-2.83%) 121.76 117.67 - 122.78 1.0755 times
Wed 23 September 2026 121.69 (-0.58%) 120.69 120.69 - 123.32 0.6715 times
Tue 22 September 2026 122.40 (1.81%) 122.04 120.98 - 123.02 1.0638 times
Mon 21 September 2026 120.22 (-0.35%) 121.61 119.85 - 121.78 1.1726 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 121 and 122.76

Weekly Target 1119.72
Weekly Target 2120.52
Weekly Target 3121.47666666667
Weekly Target 4122.28
Weekly Target 5123.24

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (0.4%) 121.17 120.67 - 122.43 0.2042 times
Fri 02 October 2026 120.85 (-1.52%) 122.17 116.44 - 123.05 1.0421 times
Fri 25 September 2026 122.71 (1.72%) 121.61 117.67 - 123.59 1.0343 times
Fri 18 September 2026 120.64 (-7.78%) 128.45 119.36 - 130.70 1.6718 times
Fri 11 September 2026 130.82 (-2.87%) 134.43 125.01 - 134.78 0.6866 times
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.1501 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 0.9581 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.8653 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.8284 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.559 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.9459 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 118.89 and 125.5

Monthly Target 1113.66
Monthly Target 2117.5
Monthly Target 3120.27333333333
Monthly Target 4124.11
Monthly Target 5126.88

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (2.8%) 117.41 116.44 - 123.05 0.1474 times
Wed 30 September 2026 118.03 (-5.57%) 124.29 117.59 - 134.93 1.252 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.1592 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.1019 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3466 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1501 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9689 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0146 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0054 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8539 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.318 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 117.21 and 154.45

Yearly Target 191.01
Yearly Target 2106.17
Yearly Target 3128.25
Yearly Target 4143.41
Yearly Target 5165.49

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (5.87%) 115.46 113.09 - 150.33 0.9096 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.3373 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3365 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.1848 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1262 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.8807 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2249 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.6 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 120.18
12 day DMA 120.59
20 day DMA 123.13
35 day DMA 124.38
50 day DMA 126.03
100 day DMA 132.57
150 day DMA 129.66
200 day DMA 128.57

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.74120.44120.24
12 day EMA121.36121.37121.47
20 day EMA122.61122.74122.94
35 day EMA124.71124.91125.15
50 day EMA126.81127.03127.28

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.18119.96120.33
12 day SMA120.59120.7120.9
20 day SMA123.13123.79124.3
35 day SMA124.38124.49124.54
50 day SMA126.03126.47126.9
100 day SMA132.57132.72132.89
150 day SMA129.66129.72129.8
200 day SMA128.57128.53128.49

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top