Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 121.32 and 125.34
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 122.35 |
| Intraday Target 3 | 124.3 |
| Intraday Target 4 | 126.37 |
| Intraday Target 5 | 128.32 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.42 (-1.37%) | 126.24 | 122.23 - 126.25 | 1.3545 times | Thu 08 January 2026 | 126.15 (3.79%) | 121.07 | 120.89 - 127.36 | 1.5252 times | Wed 07 January 2026 | 121.54 (-1.52%) | 123.25 | 120.78 - 123.80 | 0.8453 times | Tue 06 January 2026 | 123.42 (2.08%) | 120.00 | 119.60 - 123.74 | 1.1125 times | Mon 05 January 2026 | 120.91 (1.94%) | 118.26 | 117.99 - 121.28 | 1.0357 times | Fri 02 January 2026 | 118.61 (3.5%) | 115.46 | 114.91 - 119.29 | 1.2275 times | Wed 31 December 2025 | 114.60 (-1.6%) | 116.08 | 114.33 - 117.12 | 0.9232 times | Mon 29 December 2025 | 116.46 (0%) | 116.64 | 115.85 - 117.47 | 0.6885 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.6885 times | Fri 26 December 2025 | 116.90 (0.3%) | 116.55 | 116.30 - 117.20 | 0.5992 times | Wed 24 December 2025 | 116.55 (-0.44%) | 117.16 | 116.41 - 117.63 | 0.5515 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 121.21 and 130.58
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 123.25666666667 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.8187 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.3958 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.096 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.5607 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 1.9007 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.4681 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.5811 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8917 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.1161 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1711 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.1249 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 119.67 and 132.12
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 122.23 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.42 (8.57%) | 115.46 | 114.91 - 127.36 | 0.2017 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1882 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.877 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1083 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2892 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8069 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2935 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1023 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0477 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0852 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3554 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 119.67 and 132.12
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 122.23 |
| Yearly Target 4 | 129.55 |
| Yearly Target 5 | 134.68 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.42 (8.57%) | 115.46 | 114.91 - 127.36 | 0.0231 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.5262 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.516 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3786 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.3042 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 1.0007 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2512 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.43
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 119.42 |
| 20 day DMA | 118.11 |
| 35 day DMA | 113.21 |
| 50 day DMA | 111.18 |
| 100 day DMA | 107.71 |
| 150 day DMA | 104.71 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 122.36 | 120.47 |
| 12 day EMA | 120.29 | 119.54 | 118.34 |
| 20 day EMA | 118.01 | 117.34 | 116.41 |
| 35 day EMA | 114.84 | 114.28 | 113.58 |
| 50 day EMA | 111.6 | 111.08 | 110.47 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 122.13 | 119.82 |
| 12 day SMA | 119.42 | 118.88 | 118.27 |
| 20 day SMA | 118.11 | 117.47 | 116.49 |
| 35 day SMA | 113.21 | 112.58 | 111.89 |
| 50 day SMA | 111.18 | 110.75 | 110.26 |
| 100 day SMA | 107.71 | 107.49 | 107.26 |
| 150 day SMA | 104.71 | 104.47 | 104.22 |
| 200 day SMA | 99.98 | 99.85 | 99.7 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
