ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 120.83 and 123.33

Intraday Target 1120.3
Intraday Target 2121.35
Intraday Target 3122.8
Intraday Target 4123.85
Intraday Target 5125.3

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.40 (-0.67%) 123.18 121.75 - 124.25 0.8974 times
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.7972 times
Fri 10 April 2026 124.60 (-0.46%) 126.64 124.12 - 127.30 0.6911 times
Thu 09 April 2026 125.18 (0.34%) 124.09 123.62 - 125.81 1.0331 times
Wed 08 April 2026 124.75 (5.72%) 124.01 122.47 - 125.78 0.9557 times
Tue 07 April 2026 118.00 (-0.26%) 117.73 116.41 - 118.80 1.4245 times
Mon 06 April 2026 118.31 (-0.19%) 117.85 117.56 - 118.89 0.8456 times
Thu 02 April 2026 118.54 (-2.88%) 119.76 116.03 - 119.87 1.308 times
Wed 01 April 2026 122.06 (0.81%) 122.08 120.77 - 123.16 1.1659 times
Tue 31 March 2026 121.08 (3.98%) 118.37 117.79 - 121.61 0.8816 times
Mon 30 March 2026 116.45 (-1.53%) 119.45 115.51 - 119.45 1.2078 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 120.81 and 123.33

Weekly Target 1120.27
Weekly Target 2121.34
Weekly Target 3122.79333333333
Weekly Target 4123.86
Weekly Target 5125.31

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.40 (-1.77%) 123.35 121.73 - 124.25 0.4037 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.1791 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 1.087 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.5563 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.301 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.223 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.1509 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.8943 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.9409 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2638 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.5775 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 119.22 and 130.49

Monthly Target 1110.64
Monthly Target 2116.52
Monthly Target 3121.91
Monthly Target 4127.79
Monthly Target 5133.18

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.40 (1.09%) 122.08 116.03 - 127.30 0.3593 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9476 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9826 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7975 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2515 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9237 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1674 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.358 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8499 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3625 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1611 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 117.75 and 147.5

Yearly Target 196.36
Yearly Target 2109.38
Yearly Target 3126.11
Yearly Target 4139.13
Yearly Target 5155.86

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 14 April 2026 122.40 (6.81%) 115.46 113.09 - 142.84 0.3215 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.461 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4512 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3197 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2484 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9579 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2404 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.5 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 124.03
12 day DMA 121.07
20 day DMA 120.01
35 day DMA 121.96
50 day DMA 125.74
100 day DMA 120.53
150 day DMA 114.88
200 day DMA 112.06

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87123.1123.04
12 day EMA121.81121.7121.42
20 day EMA121.56121.47121.29
35 day EMA123.08123.12123.11
50 day EMA125.05125.16125.24

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03123.15122.17
12 day SMA121.07121.03120.95
20 day SMA120.01119.6119.22
35 day SMA121.96122.31122.62
50 day SMA125.74125.63125.58
100 day SMA120.53120.32120.15
150 day SMA114.88114.82114.74
200 day SMA112.06111.92111.76

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top