LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 130.6 and 135.04
| Intraday Target 1 | 129.53 |
| Intraday Target 2 | 131.66 |
| Intraday Target 3 | 133.97 |
| Intraday Target 4 | 136.1 |
| Intraday Target 5 | 138.41 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (-2.23%) | 135.77 | 131.84 - 136.28 | 0.7465 times | Fri 26 June 2026 | 136.84 (-1%) | 135.78 | 134.66 - 137.30 | 1.4523 times | Thu 25 June 2026 | 138.22 (1.95%) | 137.08 | 136.36 - 138.86 | 0.5592 times | Wed 24 June 2026 | 135.58 (-0.8%) | 136.98 | 133.95 - 137.72 | 0.9161 times | Tue 23 June 2026 | 136.68 (-2.86%) | 139.00 | 135.92 - 139.67 | 0.9532 times | Mon 22 June 2026 | 140.71 (0.69%) | 138.58 | 138.38 - 142.21 | 1.2697 times | Thu 18 June 2026 | 139.75 (1.33%) | 138.59 | 138.18 - 141.31 | 1.1989 times | Wed 17 June 2026 | 137.92 (-2.65%) | 141.10 | 137.15 - 142.15 | 0.9677 times | Tue 16 June 2026 | 141.67 (-1.92%) | 144.44 | 141.17 - 145.34 | 0.9548 times | Mon 15 June 2026 | 144.44 (-0.5%) | 147.87 | 144.24 - 149.03 | 0.9816 times | Fri 12 June 2026 | 145.16 (0.11%) | 145.50 | 144.28 - 146.16 | 0.8248 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 130.6 and 135.04
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 133.97 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (-2.23%) | 135.77 | 131.84 - 136.28 | 0.1965 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.3561 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.0803 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.1393 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.0906 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.0341 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9277 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.8769 times | Fri 08 May 2026 | 139.69 (5.5%) | 131.73 | 127.87 - 139.75 | 1.0959 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.2025 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.7304 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 123.57 and 142.06
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 138.65333333333 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 157.14 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (-6.52%) | 141.14 | 131.84 - 150.33 | 1.1612 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.026 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8643 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.905 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.8969 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7617 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1757 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8823 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0299 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.297 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7781 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 123.44 and 160.68
| Yearly Target 1 | 95.16 |
| Yearly Target 2 | 114.48 |
| Yearly Target 3 | 132.40333333333 |
| Yearly Target 4 | 151.72 |
| Yearly Target 5 | 169.64 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (16.75%) | 115.46 | 113.09 - 150.33 | 0.6015 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.4049 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4041 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2448 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1831 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9253 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2362 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.71 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 139.65 |
| 20 day DMA | 141.24 |
| 35 day DMA | 139.93 |
| 50 day DMA | 136.68 |
| 100 day DMA | 131.03 |
| 150 day DMA | 125.8 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 137.73 | 138.18 |
| 12 day EMA | 138.49 | 139.34 | 139.79 |
| 20 day EMA | 139.1 | 139.66 | 139.96 |
| 35 day EMA | 137.56 | 137.78 | 137.84 |
| 50 day EMA | 135.39 | 135.46 | 135.4 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 137.61 | 138.19 |
| 12 day SMA | 139.65 | 140.2 | 140.64 |
| 20 day SMA | 141.24 | 141.71 | 142.22 |
| 35 day SMA | 139.93 | 139.97 | 139.99 |
| 50 day SMA | 136.68 | 136.38 | 136.02 |
| 100 day SMA | 131.03 | 130.87 | 130.67 |
| 150 day SMA | 125.8 | 125.59 | 125.39 |
| 200 day SMA | 120.29 | 120.18 | 120.05 |


