LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 122.14 and 125.03
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 122.78 |
| Intraday Target 3 | 124.39333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 127.28 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (0.12%) | 125.07 | 123.12 - 126.01 | 1.06 times | Tue 18 August 2026 | 123.90 (-0.79%) | 124.59 | 123.41 - 125.65 | 0.7534 times | Mon 17 August 2026 | 124.89 (-0.05%) | 124.70 | 124.36 - 125.99 | 1.3173 times | Fri 14 August 2026 | 124.95 (1.88%) | 122.52 | 121.87 - 125.20 | 0.6769 times | Thu 13 August 2026 | 122.64 (1.16%) | 121.96 | 120.55 - 122.82 | 0.9243 times | Wed 12 August 2026 | 121.23 (-0.57%) | 122.42 | 120.44 - 123.26 | 1.0858 times | Tue 11 August 2026 | 121.93 (0.88%) | 121.96 | 121.16 - 123.34 | 0.8493 times | Mon 10 August 2026 | 120.87 (-1.6%) | 121.96 | 120.17 - 122.29 | 1.1654 times | Fri 07 August 2026 | 122.84 (3.17%) | 119.27 | 119.27 - 123.07 | 1.1075 times | Thu 06 August 2026 | 119.07 (-4.95%) | 124.81 | 118.79 - 124.81 | 1.06 times | Wed 05 August 2026 | 125.27 (-0.52%) | 125.75 | 125.03 - 128.02 | 1.4415 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 122.14 and 125.03
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 124.39333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (-0.72%) | 124.70 | 123.12 - 126.01 | 0.542 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.8141 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.5321 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.9123 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6795 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8504 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.4822 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.6822 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.3943 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1108 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.1714 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 116.11 and 126.74
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 124.08666666667 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (-5.04%) | 127.72 | 118.79 - 129.42 | 0.7161 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0494 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2824 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0953 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9227 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9662 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9575 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8132 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2552 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9419 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0996 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 118.57 and 155.81
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 107.98 |
| Yearly Target 3 | 129.15666666667 |
| Yearly Target 4 | 145.22 |
| Yearly Target 5 | 166.4 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (8.25%) | 115.46 | 113.09 - 150.33 | 0.7632 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.3694 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3686 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2133 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1532 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9019 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2303 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 121 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 123.13 |
| 20 day DMA | 130.34 |
| 35 day DMA | 133.1 |
| 50 day DMA | 135.02 |
| 100 day DMA | 133.17 |
| 150 day DMA | 130.6 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 123.87 | 123.86 |
| 12 day EMA | 125.53 | 125.8 | 126.14 |
| 20 day EMA | 128.17 | 128.6 | 129.1 |
| 35 day EMA | 131.44 | 131.87 | 132.34 |
| 50 day EMA | 134.71 | 135.14 | 135.6 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 123.52 | 123.13 |
| 12 day SMA | 123.13 | 123.22 | 123.78 |
| 20 day SMA | 130.34 | 131.32 | 132.27 |
| 35 day SMA | 133.1 | 133.39 | 133.67 |
| 50 day SMA | 135.02 | 135.43 | 135.79 |
| 100 day SMA | 133.17 | 133.15 | 133.13 |
| 150 day SMA | 130.6 | 130.6 | 130.61 |
| 200 day SMA | 125.78 | 125.67 | 125.56 |


