Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 131.3 and 135.38
| Intraday Target 1 | 130.4 |
| Intraday Target 2 | 132.2 |
| Intraday Target 3 | 134.47666666667 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 138.56 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.01 (-2.11%) | 136.31 | 132.67 - 136.75 | 1.0864 times | Wed 18 February 2026 | 136.90 (0.15%) | 137.03 | 136.76 - 138.71 | 0.6608 times | Tue 17 February 2026 | 136.70 (-0.85%) | 137.93 | 135.86 - 138.75 | 0.7288 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.8925 times | Fri 13 February 2026 | 137.87 (0.83%) | 137.70 | 136.15 - 139.55 | 0.8925 times | Thu 12 February 2026 | 136.73 (-1.55%) | 139.59 | 134.74 - 140.41 | 0.9303 times | Wed 11 February 2026 | 138.88 (0.21%) | 139.73 | 137.34 - 142.84 | 1.1344 times | Tue 10 February 2026 | 138.59 (-0.47%) | 139.76 | 137.34 - 140.93 | 1.1949 times | Mon 09 February 2026 | 139.25 (-1.21%) | 140.68 | 138.06 - 141.28 | 1.1851 times | Fri 06 February 2026 | 140.95 (3.6%) | 135.48 | 135.48 - 141.21 | 1.2942 times | Thu 05 February 2026 | 136.05 (2.72%) | 132.58 | 131.54 - 136.13 | 1.4336 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 130.3 and 136.38
| Weekly Target 1 | 129.06 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 135.14333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.01 (-2.8%) | 137.93 | 132.67 - 138.75 | 0.7264 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2618 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5658 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.2475 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.2241 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 1.0093 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.2773 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 1.0545 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.5097 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1236 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.7222 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 125.05 and 151.81
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 119.11 |
| Monthly Target 3 | 130.97666666667 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 157.74 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.01 (14.45%) | 116.54 | 116.08 - 142.84 | 0.7425 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7401 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1615 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8573 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0834 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2603 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7887 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2644 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0776 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0242 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0608 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 124.46 and 152.39
| Yearly Target 1 | 102.66 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 130.58666666667 |
| Yearly Target 4 | 146.26 |
| Yearly Target 5 | 158.52 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.01 (16.94%) | 115.46 | 114.91 - 142.84 | 0.1701 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.4941 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4841 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3496 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.2767 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9796 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2459 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.01
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 122 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.96 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 137.19 |
| 20 day DMA | 130.08 |
| 35 day DMA | 126.7 |
| 50 day DMA | 123.3 |
| 100 day DMA | 113.57 |
| 150 day DMA | 110.38 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 137.08 | 137.17 |
| 12 day EMA | 134.59 | 134.69 | 134.29 |
| 20 day EMA | 131.85 | 131.62 | 131.06 |
| 35 day EMA | 127.49 | 127.11 | 126.53 |
| 50 day EMA | 123.35 | 122.92 | 122.35 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 137.21 | 137.61 |
| 12 day SMA | 137.19 | 135.99 | 134.41 |
| 20 day SMA | 130.08 | 129.46 | 128.76 |
| 35 day SMA | 126.7 | 126.2 | 125.62 |
| 50 day SMA | 123.3 | 122.73 | 122.15 |
| 100 day SMA | 113.57 | 113.24 | 112.87 |
| 150 day SMA | 110.38 | 110.19 | 109.99 |
| 200 day SMA | 106.46 | 106.22 | 105.97 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
