ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 115.78 and 120.47

Intraday Target 1114.77
Intraday Target 2116.78
Intraday Target 3119.46
Intraday Target 4121.47
Intraday Target 5124.15

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 15 April 2026 118.79 (-2.95%) 121.70 117.45 - 122.14 1.1514 times
Tue 14 April 2026 122.40 (-0.67%) 123.18 121.75 - 124.25 0.8708 times
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.7736 times
Fri 10 April 2026 124.60 (-0.46%) 126.64 124.12 - 127.30 0.6707 times
Thu 09 April 2026 125.18 (0.34%) 124.09 123.62 - 125.81 1.0025 times
Wed 08 April 2026 124.75 (5.72%) 124.01 122.47 - 125.78 0.9274 times
Tue 07 April 2026 118.00 (-0.26%) 117.73 116.41 - 118.80 1.3824 times
Mon 06 April 2026 118.31 (-0.19%) 117.85 117.56 - 118.89 0.8206 times
Thu 02 April 2026 118.54 (-2.88%) 119.76 116.03 - 119.87 1.2692 times
Wed 01 April 2026 122.06 (0.81%) 122.08 120.77 - 123.16 1.1314 times
Tue 31 March 2026 121.08 (3.98%) 118.37 117.79 - 121.61 0.8555 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 114.72 and 121.52

Weekly Target 1113.36
Weekly Target 2116.08
Weekly Target 3120.16333333333
Weekly Target 4122.88
Weekly Target 5126.96

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 15 April 2026 118.79 (-4.66%) 123.35 117.45 - 124.25 0.6674 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.1467 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 1.0571 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.5135 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.2652 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.1894 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.1192 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.8698 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.9151 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2565 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.5341 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 111.78 and 123.05

Monthly Target 1109.44
Monthly Target 2114.11
Monthly Target 3120.70666666667
Monthly Target 4125.38
Monthly Target 5131.98

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 15 April 2026 118.79 (-1.89%) 122.08 116.03 - 127.30 0.4041 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9432 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9781 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7938 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2457 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9194 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.162 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3517 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.846 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3561 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1557 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 115.94 and 145.69

Yearly Target 195.16
Yearly Target 2106.97
Yearly Target 3124.90666666667
Yearly Target 4136.72
Yearly Target 5154.66

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 15 April 2026 118.79 (3.66%) 115.46 113.09 - 142.84 0.3261 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4599 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4502 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3188 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2475 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9572 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2403 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.51

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 122.84
12 day DMA 121.12
20 day DMA 120.14
35 day DMA 121.55
50 day DMA 125.76
100 day DMA 120.69
150 day DMA 114.94
200 day DMA 112.18

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.51122.87123.1
12 day EMA121.35121.81121.7
20 day EMA121.31121.57121.48
35 day EMA123123.25123.3
50 day EMA124.9125.15125.26

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.84124.03123.15
12 day SMA121.12121.07121.03
20 day SMA120.14120.01119.6
35 day SMA121.55121.96122.31
50 day SMA125.76125.74125.63
100 day SMA120.69120.53120.32
150 day SMA114.94114.88114.82
200 day SMA112.18112.06111.92

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top