ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 133.13 and 137.41

Intraday Target 1129.71
Intraday Target 2132.27
Intraday Target 3133.98666666667
Intraday Target 4136.55
Intraday Target 5138.27

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (3.18%) 131.83 131.42 - 135.70 0.5537 times
Wed 08 July 2026 130.69 (-0.5%) 130.68 127.41 - 130.79 0.369 times
Tue 07 July 2026 131.35 (-1.75%) 132.83 131.30 - 133.50 0.9869 times
Mon 06 July 2026 133.69 (2.17%) 131.91 130.86 - 133.89 0.7003 times
Thu 02 July 2026 130.85 (0.35%) 131.82 128.96 - 133.23 1.0526 times
Wed 01 July 2026 130.39 (-2.74%) 132.97 130.32 - 133.24 0.8024 times
Tue 30 June 2026 134.06 (0.2%) 133.59 133.30 - 135.16 1.0372 times
Mon 29 June 2026 133.79 (-2.23%) 135.77 131.84 - 136.28 1.2174 times
Fri 26 June 2026 136.84 (-1%) 135.78 134.66 - 137.30 2.3684 times
Thu 25 June 2026 138.22 (1.95%) 137.08 136.36 - 138.86 0.9119 times
Wed 24 June 2026 135.58 (-0.8%) 136.98 133.95 - 137.72 1.4941 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 131.13 and 139.42

Weekly Target 1124.36
Weekly Target 2129.6
Weekly Target 3132.65
Weekly Target 4137.89
Weekly Target 5140.94

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (3.05%) 131.91 127.41 - 135.70 0.435 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.685 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.4001 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1154 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.1762 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.126 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.0676 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 0.9578 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.9053 times
Fri 08 May 2026 139.69 (5.5%) 131.73 127.87 - 139.75 1.1315 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.2416 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 131.13 and 139.42

Monthly Target 1124.36
Monthly Target 2129.6
Monthly Target 3132.65
Monthly Target 4137.89
Monthly Target 5140.94

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (0.58%) 132.97 127.41 - 135.70 0.1931 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3474 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1508 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9695 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0152 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.006 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8544 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3188 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9896 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1553 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.4549 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 123.97 and 161.21

Yearly Target 195.51
Yearly Target 2115.18
Yearly Target 3132.75333333333
Yearly Target 4152.42
Yearly Target 5169.99

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (17.66%) 115.46 113.09 - 150.33 0.6223 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4004 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3996 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2408 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1793 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9223 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2355 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.57

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.06 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 132.28
12 day DMA 133.92
20 day DMA 137.1
35 day DMA 139.15
50 day DMA 137.31
100 day DMA 130.83
150 day DMA 127.11
200 day DMA 121.13

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89131.92132.54
12 day EMA134.28134.18134.82
20 day EMA135.69135.78136.32
35 day EMA135.89135.95136.26
50 day EMA136.05136.1136.32

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.28131.39132.07
12 day SMA133.92134.4135.16
20 day SMA137.1137.47138.18
35 day SMA139.15139.02139.08
50 day SMA137.31137.12137.07
100 day SMA130.83130.87130.95
150 day SMA127.11126.93126.78
200 day SMA121.13120.99120.86

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top