Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 115.8 and 117.96
| Intraday Target 1 | 114.11 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 116.27333333333 |
| Intraday Target 4 | 117.49 |
| Intraday Target 5 | 118.43 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.54 (0.89%) | 115.06 | 115.06 - 117.22 | 0.9142 times | Tue 16 December 2025 | 115.51 (-0.48%) | 116.68 | 114.67 - 117.44 | 1.0537 times | Mon 15 December 2025 | 116.07 (2.14%) | 114.73 | 114.36 - 116.51 | 1.2808 times | Fri 12 December 2025 | 113.64 (0.16%) | 114.00 | 113.16 - 114.67 | 0.803 times | Thu 11 December 2025 | 113.46 (1.77%) | 111.94 | 111.22 - 113.73 | 1.2658 times | Wed 10 December 2025 | 111.49 (4.66%) | 106.40 | 105.77 - 111.75 | 1.1161 times | Tue 09 December 2025 | 106.53 (1.04%) | 104.56 | 104.56 - 107.53 | 0.7596 times | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 1.0236 times | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6185 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.1647 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.0555 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 115.45 and 118.53
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 116.11333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.54 (2.55%) | 114.73 | 114.36 - 117.44 | 0.8676 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.3268 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.4289 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8059 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.0086 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.0584 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.0166 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3751 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.3567 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7554 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 0.9548 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 110.46 and 123.52
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.78666666667 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.54 (8.55%) | 107.15 | 104.38 - 117.44 | 0.7577 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8133 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0279 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.1957 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7483 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.1996 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0223 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9717 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0064 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.257 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.014 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 95.2 and 138.79
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 102.61 |
| Yearly Target 4 | 131.37 |
| Yearly Target 5 | 146.2 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.54 (23.06%) | 95.00 | 73.85 - 117.44 | 1.2838 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3117 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.1929 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1285 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.8658 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2173 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 111.05 |
| 20 day DMA | 108.76 |
| 35 day DMA | 107.77 |
| 50 day DMA | 105.48 |
| 100 day DMA | 104.54 |
| 150 day DMA | 101.93 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 113.77 | 112.9 |
| 12 day EMA | 111.96 | 111.13 | 110.33 |
| 20 day EMA | 110.15 | 109.48 | 108.85 |
| 35 day EMA | 107.85 | 107.34 | 106.86 |
| 50 day EMA | 106.15 | 105.73 | 105.33 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 114.03 | 112.24 |
| 12 day SMA | 111.05 | 110.35 | 109.67 |
| 20 day SMA | 108.76 | 108.06 | 107.38 |
| 35 day SMA | 107.77 | 107.38 | 106.99 |
| 50 day SMA | 105.48 | 105.14 | 104.88 |
| 100 day SMA | 104.54 | 104.36 | 104.2 |
| 150 day SMA | 101.93 | 101.79 | 101.65 |
| 200 day SMA | 98.24 | 98.1 | 97.98 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
