LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 133.13 and 137.41
| Intraday Target 1 | 129.71 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 133.98666666667 |
| Intraday Target 4 | 136.55 |
| Intraday Target 5 | 138.27 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 134.84 (3.18%) | 131.83 | 131.42 - 135.70 | 0.5537 times | Wed 08 July 2026 | 130.69 (-0.5%) | 130.68 | 127.41 - 130.79 | 0.369 times | Tue 07 July 2026 | 131.35 (-1.75%) | 132.83 | 131.30 - 133.50 | 0.9869 times | Mon 06 July 2026 | 133.69 (2.17%) | 131.91 | 130.86 - 133.89 | 0.7003 times | Thu 02 July 2026 | 130.85 (0.35%) | 131.82 | 128.96 - 133.23 | 1.0526 times | Wed 01 July 2026 | 130.39 (-2.74%) | 132.97 | 130.32 - 133.24 | 0.8024 times | Tue 30 June 2026 | 134.06 (0.2%) | 133.59 | 133.30 - 135.16 | 1.0372 times | Mon 29 June 2026 | 133.79 (-2.23%) | 135.77 | 131.84 - 136.28 | 1.2174 times | Fri 26 June 2026 | 136.84 (-1%) | 135.78 | 134.66 - 137.30 | 2.3684 times | Thu 25 June 2026 | 138.22 (1.95%) | 137.08 | 136.36 - 138.86 | 0.9119 times | Wed 24 June 2026 | 135.58 (-0.8%) | 136.98 | 133.95 - 137.72 | 1.4941 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 131.13 and 139.42
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 137.89 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 134.84 (3.05%) | 131.91 | 127.41 - 135.70 | 0.435 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.685 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4001 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1154 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.1762 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.126 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.0676 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9578 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9053 times | Fri 08 May 2026 | 139.69 (5.5%) | 131.73 | 127.87 - 139.75 | 1.1315 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.2416 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 131.13 and 139.42
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 132.65 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 134.84 (0.58%) | 132.97 | 127.41 - 135.70 | 0.1931 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3474 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1508 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9695 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0152 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.006 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8544 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.3188 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9896 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1553 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4549 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 123.97 and 161.21
| Yearly Target 1 | 95.51 |
| Yearly Target 2 | 115.18 |
| Yearly Target 3 | 132.75333333333 |
| Yearly Target 4 | 152.42 |
| Yearly Target 5 | 169.99 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 134.84 (17.66%) | 115.46 | 113.09 - 150.33 | 0.6223 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.4004 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3996 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2408 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1793 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9223 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2355 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.57
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.06 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 133.92 |
| 20 day DMA | 137.1 |
| 35 day DMA | 139.15 |
| 50 day DMA | 137.31 |
| 100 day DMA | 130.83 |
| 150 day DMA | 127.11 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 131.92 | 132.54 |
| 12 day EMA | 134.28 | 134.18 | 134.82 |
| 20 day EMA | 135.69 | 135.78 | 136.32 |
| 35 day EMA | 135.89 | 135.95 | 136.26 |
| 50 day EMA | 136.05 | 136.1 | 136.32 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 131.39 | 132.07 |
| 12 day SMA | 133.92 | 134.4 | 135.16 |
| 20 day SMA | 137.1 | 137.47 | 138.18 |
| 35 day SMA | 139.15 | 139.02 | 139.08 |
| 50 day SMA | 137.31 | 137.12 | 137.07 |
| 100 day SMA | 130.83 | 130.87 | 130.95 |
| 150 day SMA | 127.11 | 126.93 | 126.78 |
| 200 day SMA | 121.13 | 120.99 | 120.86 |


