LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 95.15 and 97.42
Intraday Target 1 | 94.73 |
Intraday Target 2 | 95.56 |
Intraday Target 3 | 96.996666666667 |
Intraday Target 4 | 97.83 |
Intraday Target 5 | 99.27 |
Daily price and volume Lear Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 96.40 (-1.23%) | 98.21 | 96.16 - 98.43 | 0.7571 times |
Thu 20 February 2025 | 97.60 (0.51%) | 97.67 | 96.00 - 98.25 | 0.7508 times |
Wed 19 February 2025 | 97.10 (0%) | 96.75 | 96.18 - 97.65 | 0.7282 times |
Wed 19 February 2025 | 97.10 (-1.48%) | 96.75 | 96.18 - 97.65 | 0.7282 times |
Tue 18 February 2025 | 98.56 (2.27%) | 96.56 | 96.14 - 98.73 | 0.9439 times |
Fri 14 February 2025 | 96.37 (0.05%) | 97.41 | 96.15 - 98.91 | 0.8256 times |
Thu 13 February 2025 | 96.32 (-0.02%) | 97.34 | 95.83 - 97.99 | 1.2024 times |
Wed 12 February 2025 | 96.34 (-1.07%) | 96.71 | 95.48 - 96.96 | 1.4245 times |
Tue 11 February 2025 | 97.38 (1.01%) | 95.73 | 95.26 - 98.75 | 1.3509 times |
Mon 10 February 2025 | 96.41 (0.29%) | 96.69 | 95.88 - 97.67 | 1.2885 times |
Fri 07 February 2025 | 96.13 (1.55%) | 95.62 | 93.45 - 96.33 | 2.0668 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 94.99 and 97.42
Weekly Target 1 | 94.51 |
Weekly Target 2 | 95.46 |
Weekly Target 3 | 96.943333333333 |
Weekly Target 4 | 97.89 |
Weekly Target 5 | 99.37 |
Weekly price and volumes for Lear Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 96.40 (-0.72%) | 96.75 | 96.00 - 98.43 | 0.596 times |
Wed 19 February 2025 | 97.10 (0.76%) | 96.56 | 96.14 - 98.73 | 0.4457 times |
Fri 14 February 2025 | 96.37 (0.25%) | 96.69 | 95.26 - 98.91 | 1.6238 times |
Fri 07 February 2025 | 96.13 (2.17%) | 89.39 | 86.28 - 101.90 | 2.3757 times |
Fri 31 January 2025 | 94.09 (-2.28%) | 96.90 | 93.68 - 98.63 | 1.4809 times |
Fri 24 January 2025 | 96.29 (2.09%) | 94.70 | 92.98 - 96.62 | 1.0023 times |
Fri 17 January 2025 | 94.32 (0%) | 94.87 | 94.08 - 95.93 | 0.2842 times |
Fri 17 January 2025 | 94.32 (2.42%) | 90.61 | 90.03 - 96.18 | 1.4183 times |
Mon 13 January 2025 | 92.09 (1.34%) | 90.61 | 90.03 - 92.35 | 0.2764 times |
Fri 10 January 2025 | 90.87 (-2.09%) | 93.76 | 90.42 - 93.87 | 0.4966 times |
Wed 08 January 2025 | 92.81 (-0.35%) | 94.64 | 91.42 - 96.90 | 0.7766 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 91.34 and 106.96
Monthly Target 1 | 79.24 |
Monthly Target 2 | 87.82 |
Monthly Target 3 | 94.86 |
Monthly Target 4 | 103.44 |
Monthly Target 5 | 110.48 |
Monthly price and volumes Lear Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 96.40 (2.46%) | 89.39 | 86.28 - 101.90 | 0.778 times |
Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.962 times |
Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 0.9292 times |
Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9249 times |
Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.1704 times |
Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.0105 times |
Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8009 times |
Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.0368 times |
Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.1441 times |
Fri 31 May 2024 | 125.35 (-0.41%) | 125.03 | 120.40 - 133.56 | 1.2432 times |
Tue 30 April 2024 | 125.87 (-13.12%) | 144.94 | 125.62 - 145.35 | 0.882 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.62
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
DMA period | DMA value |
5 day DMA | 97.35 |
12 day DMA | 96.7 |
20 day DMA | 95.92 |
35 day DMA | 95.03 |
50 day DMA | 94.89 |
100 day DMA | 97.92 |
150 day DMA | 102.79 |
200 day DMA | 107.27 |
EMA (exponential moving average) of Lear Corporation LEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.96 | 97.24 | 97.06 |
12 day EMA | 96.55 | 96.58 | 96.4 |
20 day EMA | 96.16 | 96.13 | 95.97 |
35 day EMA | 95.89 | 95.86 | 95.76 |
50 day EMA | 95.68 | 95.65 | 95.57 |
SMA (simple moving average) of Lear Corporation LEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.35 | 97.35 | 97.09 |
12 day SMA | 96.7 | 96.45 | 96.06 |
20 day SMA | 95.92 | 95.91 | 95.76 |
35 day SMA | 95.03 | 94.97 | 94.84 |
50 day SMA | 94.89 | 94.96 | 95.04 |
100 day SMA | 97.92 | 98.09 | 98.22 |
150 day SMA | 102.79 | 102.95 | 103.09 |
200 day SMA | 107.27 | 107.44 | 107.6 |