LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 118.05 and 126.43
| Intraday Target 1 | 116.33 |
| Intraday Target 2 | 119.76 |
| Intraday Target 3 | 124.71 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 133.09 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.19 (-2.37%) | 126.85 | 121.28 - 129.66 | 1.808 times | Tue 15 September 2026 | 126.18 (-2.09%) | 127.37 | 125.94 - 128.54 | 1.16 times | Mon 14 September 2026 | 128.87 (-1.49%) | 128.45 | 128.30 - 130.70 | 0.8435 times | Fri 11 September 2026 | 130.82 (2.33%) | 129.76 | 129.04 - 131.39 | 0.7898 times | Thu 10 September 2026 | 127.84 (0.72%) | 126.57 | 125.01 - 128.03 | 0.6591 times | Wed 09 September 2026 | 126.93 (-1.54%) | 128.63 | 126.63 - 130.11 | 0.7675 times | Tue 08 September 2026 | 128.91 (-4.28%) | 134.43 | 128.79 - 134.78 | 1.0247 times | Fri 04 September 2026 | 134.68 (2.77%) | 130.45 | 130.26 - 134.93 | 0.8319 times | Thu 03 September 2026 | 131.05 (1.12%) | 131.08 | 129.65 - 131.42 | 0.7985 times | Wed 02 September 2026 | 129.60 (3.54%) | 124.93 | 124.78 - 130.40 | 1.3169 times | Tue 01 September 2026 | 125.17 (0.14%) | 124.29 | 124.22 - 126.20 | 0.9728 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 117.53 and 126.95
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 119.41 |
| Weekly Target 3 | 125.05666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.19 (-5.83%) | 128.45 | 121.28 - 130.70 | 0.7796 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6629 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.1103 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.925 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8355 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.7997 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.5052 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.8787 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6675 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8355 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.4737 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 115.41 and 129.06
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.19 (-1.44%) | 124.29 | 121.28 - 134.93 | 0.5657 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.1026 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0481 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2808 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.094 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9216 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.965 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9563 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8122 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2536 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9408 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 118.14 and 155.38
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 107.41 |
| Yearly Target 3 | 128.87 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 166.11 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.19 (7.5%) | 115.46 | 113.09 - 150.33 | 0.8453 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.3514 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3506 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.1974 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1381 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.89 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2272 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.23 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 128.19 |
| 20 day DMA | 126.74 |
| 35 day DMA | 126.8 |
| 50 day DMA | 130.86 |
| 100 day DMA | 133.97 |
| 150 day DMA | 130.92 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 128.15 | 129.13 |
| 12 day EMA | 127.24 | 127.98 | 128.31 |
| 20 day EMA | 127.35 | 127.79 | 127.96 |
| 35 day EMA | 129.09 | 129.44 | 129.63 |
| 50 day EMA | 130.6 | 130.9 | 131.09 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 128.13 | 128.67 |
| 12 day SMA | 128.19 | 128.26 | 128.04 |
| 20 day SMA | 126.74 | 126.78 | 126.71 |
| 35 day SMA | 126.8 | 127.53 | 128.06 |
| 50 day SMA | 130.86 | 131.02 | 131.17 |
| 100 day SMA | 133.97 | 134.03 | 134.05 |
| 150 day SMA | 130.92 | 131.03 | 131.13 |
| 200 day SMA | 127.8 | 127.71 | 127.6 |


