Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 122.12 and 137.74
| Intraday Target 1 | 119.28 |
| Intraday Target 2 | 124.96 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 150.52 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (-10.72%) | 140.40 | 129.22 - 144.84 | 2.7248 times | Thu 30 July 2026 | 146.33 (-0.8%) | 148.65 | 143.41 - 149.80 | 1.3821 times | Wed 29 July 2026 | 147.51 (-0.79%) | 147.63 | 146.77 - 150.00 | 1.3206 times | Tue 28 July 2026 | 148.68 (2.54%) | 145.11 | 145.10 - 149.75 | 1.3699 times | Mon 27 July 2026 | 145.00 (0.97%) | 145.00 | 143.10 - 145.74 | 0.5809 times | Fri 24 July 2026 | 143.60 (0.82%) | 142.22 | 142.11 - 144.94 | 0.3264 times | Thu 23 July 2026 | 142.43 (-0.88%) | 141.65 | 140.18 - 142.91 | 0.6806 times | Wed 22 July 2026 | 143.69 (0.61%) | 143.06 | 142.92 - 145.54 | 0.5251 times | Tue 21 July 2026 | 142.82 (1.9%) | 142.01 | 140.37 - 144.97 | 0.5736 times | Mon 20 July 2026 | 140.16 (-1.1%) | 142.00 | 139.96 - 143.31 | 0.5159 times | Fri 17 July 2026 | 141.72 (-1.35%) | 141.15 | 138.85 - 144.09 | 0.6936 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 119.54 and 140.32
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 136.62 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.8269 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6491 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8124 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.4607 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.6517 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.332 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.0611 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.119 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.0713 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.0157 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9112 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 117.73 and 140.32
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0107 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.235 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0549 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8887 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9306 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9221 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7831 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2088 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9071 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.059 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3336 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 121.87 and 159.11
| Yearly Target 1 | 94.11 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 131.35333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 168.59 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (14%) | 115.46 | 113.09 - 150.33 | 0.7002 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.3833 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3825 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2256 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1649 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.911 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2326 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lear Corporation LEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.78
Tomorrow's movement Prediction of Lear Corporation LEA looks bearish. It has broken an important support level of 140 with high volumes
Tomorrow's movement Prediction of Lear Corporation LEA looks bearish. It has broken an important moving average level of 140.84 with high volumes
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 143.02 |
| 20 day DMA | 139.73 |
| 35 day DMA | 139.02 |
| 50 day DMA | 140.11 |
| 100 day DMA | 132.49 |
| 150 day DMA | 130.31 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 146.07 | 145.94 |
| 12 day EMA | 141.66 | 143.66 | 143.17 |
| 20 day EMA | 140.84 | 141.91 | 141.44 |
| 35 day EMA | 140.38 | 140.95 | 140.63 |
| 50 day EMA | 139.9 | 140.28 | 140.03 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 146.22 | 145.44 |
| 12 day SMA | 143.02 | 143.83 | 142.96 |
| 20 day SMA | 139.73 | 139.74 | 138.94 |
| 35 day SMA | 139.02 | 139.3 | 139.18 |
| 50 day SMA | 140.11 | 140.07 | 139.75 |
| 100 day SMA | 132.49 | 132.39 | 132.14 |
| 150 day SMA | 130.31 | 130.23 | 130.04 |
| 200 day SMA | 124.25 | 124.11 | 123.87 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
