LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 127.47 and 129.8
| Intraday Target 1 | 125.56 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 127.89 |
| Intraday Target 4 | 129.38 |
| Intraday Target 5 | 130.22 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.54 (2.48%) | 126.91 | 126.40 - 128.73 | 0.882 times | Thu 20 August 2026 | 125.43 (1.11%) | 122.86 | 122.25 - 125.68 | 0.9707 times | Wed 19 August 2026 | 124.05 (0.12%) | 125.07 | 123.12 - 126.01 | 1.1026 times | Tue 18 August 2026 | 123.90 (-0.79%) | 124.59 | 123.41 - 125.65 | 0.7837 times | Mon 17 August 2026 | 124.89 (-0.05%) | 124.70 | 124.36 - 125.99 | 1.3702 times | Fri 14 August 2026 | 124.95 (1.88%) | 122.52 | 121.87 - 125.20 | 0.7042 times | Thu 13 August 2026 | 122.64 (1.16%) | 121.96 | 120.55 - 122.82 | 0.9615 times | Wed 12 August 2026 | 121.23 (-0.57%) | 122.42 | 120.44 - 123.26 | 1.1295 times | Tue 11 August 2026 | 121.93 (0.88%) | 121.96 | 121.16 - 123.34 | 0.8834 times | Mon 10 August 2026 | 120.87 (-1.6%) | 121.96 | 120.17 - 122.29 | 1.2123 times | Fri 07 August 2026 | 122.84 (3.17%) | 119.27 | 119.27 - 123.07 | 1.152 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 125.4 and 131.88
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 132.99 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.825 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.7897 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.4863 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.8551 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6592 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.825 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.4678 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.6618 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.3526 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.0775 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.1363 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 123.67 and 134.3
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.54 (-1.61%) | 127.72 | 118.79 - 129.42 | 0.7866 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0415 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2727 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.087 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9157 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9589 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9502 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.807 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2457 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9348 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0912 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 120.82 and 158.06
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 110.98 |
| Yearly Target 3 | 130.65333333333 |
| Yearly Target 4 | 148.22 |
| Yearly Target 5 | 167.89 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.54 (12.16%) | 115.46 | 113.09 - 150.33 | 0.7699 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.368 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3672 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.212 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.152 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9009 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.23 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.59
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 120 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.72 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 123.36 |
| 20 day DMA | 128.74 |
| 35 day DMA | 132.89 |
| 50 day DMA | 134.45 |
| 100 day DMA | 133.36 |
| 150 day DMA | 130.63 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 124.43 | 123.93 |
| 12 day EMA | 125.98 | 125.51 | 125.53 |
| 20 day EMA | 127.98 | 127.92 | 128.18 |
| 35 day EMA | 130.77 | 130.9 | 131.22 |
| 50 day EMA | 134.23 | 134.46 | 134.83 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 124.64 | 124.09 |
| 12 day SMA | 123.36 | 123.09 | 123.13 |
| 20 day SMA | 128.74 | 129.49 | 130.34 |
| 35 day SMA | 132.89 | 132.96 | 133.1 |
| 50 day SMA | 134.45 | 134.68 | 135.02 |
| 100 day SMA | 133.36 | 133.24 | 133.17 |
| 150 day SMA | 130.63 | 130.61 | 130.6 |
| 200 day SMA | 126.01 | 125.89 | 125.78 |


