ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 127.47 and 129.8

Intraday Target 1125.56
Intraday Target 2127.05
Intraday Target 3127.89
Intraday Target 4129.38
Intraday Target 5130.22

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (2.48%) 126.91 126.40 - 128.73 0.882 times
Thu 20 August 2026 125.43 (1.11%) 122.86 122.25 - 125.68 0.9707 times
Wed 19 August 2026 124.05 (0.12%) 125.07 123.12 - 126.01 1.1026 times
Tue 18 August 2026 123.90 (-0.79%) 124.59 123.41 - 125.65 0.7837 times
Mon 17 August 2026 124.89 (-0.05%) 124.70 124.36 - 125.99 1.3702 times
Fri 14 August 2026 124.95 (1.88%) 122.52 121.87 - 125.20 0.7042 times
Thu 13 August 2026 122.64 (1.16%) 121.96 120.55 - 122.82 0.9615 times
Wed 12 August 2026 121.23 (-0.57%) 122.42 120.44 - 123.26 1.1295 times
Tue 11 August 2026 121.93 (0.88%) 121.96 121.16 - 123.34 0.8834 times
Mon 10 August 2026 120.87 (-1.6%) 121.96 120.17 - 122.29 1.2123 times
Fri 07 August 2026 122.84 (3.17%) 119.27 119.27 - 123.07 1.152 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 125.4 and 131.88

Weekly Target 1120.03
Weekly Target 2124.28
Weekly Target 3126.50666666667
Weekly Target 4130.76
Weekly Target 5132.99

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.825 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.7897 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.4863 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.8551 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6592 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.825 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4678 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6618 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.3526 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.0775 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.1363 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 123.67 and 134.3

Monthly Target 1114.95
Monthly Target 2121.75
Monthly Target 3125.58333333333
Monthly Target 4132.38
Monthly Target 5136.21

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (-1.61%) 127.72 118.79 - 129.42 0.7866 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0415 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2727 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.087 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9157 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9589 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9502 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.807 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2457 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9348 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.0912 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 120.82 and 158.06

Yearly Target 193.41
Yearly Target 2110.98
Yearly Target 3130.65333333333
Yearly Target 4148.22
Yearly Target 5167.89

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (12.16%) 115.46 113.09 - 150.33 0.7699 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.368 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3672 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.212 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.152 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9009 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.23 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.59

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 120 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.72 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 125.36
12 day DMA 123.36
20 day DMA 128.74
35 day DMA 132.89
50 day DMA 134.45
100 day DMA 133.36
150 day DMA 130.63
200 day DMA 126.01

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8124.43123.93
12 day EMA125.98125.51125.53
20 day EMA127.98127.92128.18
35 day EMA130.77130.9131.22
50 day EMA134.23134.46134.83

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36124.64124.09
12 day SMA123.36123.09123.13
20 day SMA128.74129.49130.34
35 day SMA132.89132.96133.1
50 day SMA134.45134.68135.02
100 day SMA133.36133.24133.17
150 day SMA130.63130.61130.6
200 day SMA126.01125.89125.78

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top