ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 126.72 and 130.12

Intraday Target 1126.13
Intraday Target 2127.3
Intraday Target 3129.53
Intraday Target 4130.7
Intraday Target 5132.93

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Tue 21 April 2026 128.47 (-0.33%) 129.04 128.36 - 131.76 0.7366 times
Mon 20 April 2026 128.90 (2.8%) 125.00 125.00 - 129.64 1.0595 times
Fri 17 April 2026 125.39 (5.25%) 123.31 123.15 - 128.46 1.3059 times
Thu 16 April 2026 119.14 (0.29%) 118.55 117.90 - 120.01 1.3717 times
Wed 15 April 2026 118.79 (-2.95%) 121.70 117.45 - 122.14 1.1791 times
Tue 14 April 2026 122.40 (-0.67%) 123.18 121.75 - 124.25 0.8918 times
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.7922 times
Fri 10 April 2026 124.60 (-0.46%) 126.64 124.12 - 127.30 0.6868 times
Thu 09 April 2026 125.18 (0.34%) 124.09 123.62 - 125.81 1.0267 times
Wed 08 April 2026 124.75 (5.72%) 124.01 122.47 - 125.78 0.9497 times
Tue 07 April 2026 118.00 (-0.26%) 117.73 116.41 - 118.80 1.4157 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 126.74 and 133.5

Weekly Target 1121.65
Weekly Target 2125.06
Weekly Target 3128.41
Weekly Target 4131.82
Weekly Target 5135.17

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Tue 21 April 2026 128.47 (2.46%) 125.00 125.00 - 131.76 0.3882 times
Fri 17 April 2026 125.39 (0.63%) 123.35 117.45 - 128.46 1.1975 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.0631 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 0.9801 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.4032 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.173 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.1027 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.0376 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.8064 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8483 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2378 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 122.25 and 137.98

Monthly Target 1109.69
Monthly Target 2119.08
Monthly Target 3125.42
Monthly Target 4134.81
Monthly Target 5141.15

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 21 April 2026 128.47 (6.1%) 122.08 116.03 - 131.76 0.5706 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9268 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9611 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.78 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2241 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9035 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1418 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3282 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8313 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3326 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1357 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 120.78 and 150.53

Yearly Target 198.38
Yearly Target 2113.43
Yearly Target 3128.13333333333
Yearly Target 4143.18
Yearly Target 5157.88

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 21 April 2026 128.47 (12.1%) 115.46 113.09 - 142.84 0.3437 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4561 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4464 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3153 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2443 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9547 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2396 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 124.14
12 day DMA 123.1
20 day DMA 121.91
35 day DMA 120.69
50 day DMA 125.21
100 day DMA 121.6
150 day DMA 115.43
200 day DMA 112.68

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.82124.49122.28
12 day EMA123.66122.79121.68
20 day EMA122.87122.28121.58
35 day EMA124.19123.94123.65
50 day EMA125.49125.37125.23

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14122.92121.79
12 day SMA123.1122.27121.7
20 day SMA121.91121.43120.66
35 day SMA120.69120.77120.89
50 day SMA125.21125.46125.61
100 day SMA121.6121.37121.12
150 day SMA115.43115.27115.12
200 day SMA112.68112.55112.42

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top