LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 121 and 122.76
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 121.47666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 123.24 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.33 (0.4%) | 121.17 | 120.67 - 122.43 | 1.0006 times | Fri 02 October 2026 | 120.85 (-0.43%) | 122.27 | 120.42 - 123.05 | 0.769 times | Thu 01 October 2026 | 121.37 (2.83%) | 117.41 | 116.44 - 122.33 | 1.0527 times | Wed 30 September 2026 | 118.03 (-1.08%) | 119.80 | 117.59 - 120.39 | 0.913 times | Tue 29 September 2026 | 119.32 (-0.77%) | 120.43 | 118.56 - 120.53 | 1.0291 times | Mon 28 September 2026 | 120.24 (-2.01%) | 122.17 | 119.82 - 122.64 | 1.3414 times | Fri 25 September 2026 | 122.71 (3.77%) | 120.02 | 118.89 - 123.59 | 1.0833 times | Thu 24 September 2026 | 118.25 (-2.83%) | 121.76 | 117.67 - 122.78 | 1.0755 times | Wed 23 September 2026 | 121.69 (-0.58%) | 120.69 | 120.69 - 123.32 | 0.6715 times | Tue 22 September 2026 | 122.40 (1.81%) | 122.04 | 120.98 - 123.02 | 1.0638 times | Mon 21 September 2026 | 120.22 (-0.35%) | 121.61 | 119.85 - 121.78 | 1.1726 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 121 and 122.76
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 121.47666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.33 (0.4%) | 121.17 | 120.67 - 122.43 | 0.2042 times | Fri 02 October 2026 | 120.85 (-1.52%) | 122.17 | 116.44 - 123.05 | 1.0421 times | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 1.0343 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.6718 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6866 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.1501 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.9581 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8653 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.8284 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.559 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.9459 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 118.89 and 125.5
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 120.27333333333 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.33 (2.8%) | 117.41 | 116.44 - 123.05 | 0.1474 times | Wed 30 September 2026 | 118.03 (-5.57%) | 124.29 | 117.59 - 134.93 | 1.252 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.1592 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.1019 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3466 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1501 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9689 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0146 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0054 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8539 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.318 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 117.21 and 154.45
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 128.25 |
| Yearly Target 4 | 143.41 |
| Yearly Target 5 | 165.49 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.33 (5.87%) | 115.46 | 113.09 - 150.33 | 0.9096 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.3373 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3365 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.1848 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1262 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.8807 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2249 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 120.59 |
| 20 day DMA | 123.13 |
| 35 day DMA | 124.38 |
| 50 day DMA | 126.03 |
| 100 day DMA | 132.57 |
| 150 day DMA | 129.66 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 120.44 | 120.24 |
| 12 day EMA | 121.36 | 121.37 | 121.47 |
| 20 day EMA | 122.61 | 122.74 | 122.94 |
| 35 day EMA | 124.71 | 124.91 | 125.15 |
| 50 day EMA | 126.81 | 127.03 | 127.28 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 119.96 | 120.33 |
| 12 day SMA | 120.59 | 120.7 | 120.9 |
| 20 day SMA | 123.13 | 123.79 | 124.3 |
| 35 day SMA | 124.38 | 124.49 | 124.54 |
| 50 day SMA | 126.03 | 126.47 | 126.9 |
| 100 day SMA | 132.57 | 132.72 | 132.89 |
| 150 day SMA | 129.66 | 129.72 | 129.8 |
| 200 day SMA | 128.57 | 128.53 | 128.49 |


