LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 115.78 and 120.47
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 119.46 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 124.15 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.79 (-2.95%) | 121.70 | 117.45 - 122.14 | 1.1514 times | Tue 14 April 2026 | 122.40 (-0.67%) | 123.18 | 121.75 - 124.25 | 0.8708 times | Mon 13 April 2026 | 123.22 (-1.11%) | 123.35 | 121.73 - 123.89 | 0.7736 times | Fri 10 April 2026 | 124.60 (-0.46%) | 126.64 | 124.12 - 127.30 | 0.6707 times | Thu 09 April 2026 | 125.18 (0.34%) | 124.09 | 123.62 - 125.81 | 1.0025 times | Wed 08 April 2026 | 124.75 (5.72%) | 124.01 | 122.47 - 125.78 | 0.9274 times | Tue 07 April 2026 | 118.00 (-0.26%) | 117.73 | 116.41 - 118.80 | 1.3824 times | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.8206 times | Thu 02 April 2026 | 118.54 (-2.88%) | 119.76 | 116.03 - 119.87 | 1.2692 times | Wed 01 April 2026 | 122.06 (0.81%) | 122.08 | 120.77 - 123.16 | 1.1314 times | Tue 31 March 2026 | 121.08 (3.98%) | 118.37 | 117.79 - 121.61 | 0.8555 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 114.72 and 121.52
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 120.16333333333 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.79 (-4.66%) | 123.35 | 117.45 - 124.25 | 0.6674 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.1467 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 1.0571 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.5135 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.2652 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.1894 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.1192 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8698 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.9151 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2565 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5341 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 111.78 and 123.05
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 114.11 |
| Monthly Target 3 | 120.70666666667 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.79 (-1.89%) | 122.08 | 116.03 - 127.30 | 0.4041 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9432 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9781 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7938 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2457 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9194 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.162 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3517 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.846 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3561 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1557 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 115.94 and 145.69
| Yearly Target 1 | 95.16 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 124.90666666667 |
| Yearly Target 4 | 136.72 |
| Yearly Target 5 | 154.66 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.79 (3.66%) | 115.46 | 113.09 - 142.84 | 0.3261 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.4599 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4502 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3188 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.2475 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9572 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2403 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.51
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 121.12 |
| 20 day DMA | 120.14 |
| 35 day DMA | 121.55 |
| 50 day DMA | 125.76 |
| 100 day DMA | 120.69 |
| 150 day DMA | 114.94 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 122.87 | 123.1 |
| 12 day EMA | 121.35 | 121.81 | 121.7 |
| 20 day EMA | 121.31 | 121.57 | 121.48 |
| 35 day EMA | 123 | 123.25 | 123.3 |
| 50 day EMA | 124.9 | 125.15 | 125.26 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 124.03 | 123.15 |
| 12 day SMA | 121.12 | 121.07 | 121.03 |
| 20 day SMA | 120.14 | 120.01 | 119.6 |
| 35 day SMA | 121.55 | 121.96 | 122.31 |
| 50 day SMA | 125.76 | 125.74 | 125.63 |
| 100 day SMA | 120.69 | 120.53 | 120.32 |
| 150 day SMA | 114.94 | 114.88 | 114.82 |
| 200 day SMA | 112.18 | 112.06 | 111.92 |


