ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 118.79 and 122.67

Intraday Target 1115.66
Intraday Target 2118.03
Intraday Target 3119.54333333333
Intraday Target 4121.91
Intraday Target 5123.42

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Tue 24 March 2026 120.39 (1.27%) 117.68 117.18 - 121.06 0.9155 times
Mon 23 March 2026 118.88 (4.69%) 117.87 116.28 - 119.21 1.656 times
Fri 20 March 2026 113.55 (-1.76%) 115.14 113.09 - 115.55 0.6142 times
Thu 19 March 2026 115.59 (-2.55%) 114.73 113.28 - 116.14 0.6571 times
Tue 17 March 2026 118.62 (2.13%) 118.14 117.14 - 120.87 1.7606 times
Mon 16 March 2026 116.15 (1.74%) 115.16 114.29 - 116.55 1.2213 times
Fri 13 March 2026 114.16 (-1.29%) 116.12 113.24 - 116.71 0.8704 times
Thu 12 March 2026 115.65 (-1.94%) 116.28 113.97 - 116.28 0.8278 times
Wed 11 March 2026 117.94 (-1.12%) 118.86 117.64 - 120.50 0.649 times
Tue 10 March 2026 119.27 (-0.84%) 120.28 119.19 - 121.62 0.8283 times
Mon 09 March 2026 120.28 (0.08%) 117.79 115.30 - 120.44 0.8227 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 118.34 and 123.12

Weekly Target 1114.46
Weekly Target 2117.43
Weekly Target 3119.24333333333
Weekly Target 4122.21
Weekly Target 5124.02

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Tue 24 March 2026 120.39 (6.02%) 117.87 116.28 - 121.06 0.676 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.1181 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.0511 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 0.9891 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7686 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8087 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2267 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.3557 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.946 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0599 times
Fri 23 January 2026 119.90 (-0.94%) 119.14 117.54 - 124.17 0.8739 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 108.61 and 124.87

Monthly Target 1104.68
Monthly Target 2112.54
Monthly Target 3120.94333333333
Monthly Target 4128.8
Monthly Target 5137.2

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 24 March 2026 120.39 (-8.27%) 128.75 113.09 - 129.35 0.6967 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9277 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7529 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1816 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8721 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1021 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.2821 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8024 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.2863 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.0962 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 1.0419 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 116.74 and 146.49

Yearly Target 195.69
Yearly Target 2108.04
Yearly Target 3125.44
Yearly Target 4137.79
Yearly Target 5155.19

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 24 March 2026 120.39 (5.05%) 115.46 113.09 - 142.84 0.2645 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4734 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4636 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3309 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2591 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.966 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2425 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.21

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 117.41
12 day DMA 117.56
20 day DMA 121.93
35 day DMA 127.77
50 day DMA 125.82
100 day DMA 118.5
150 day DMA 113.75
200 day DMA 109.99

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.98116.78115.73
12 day EMA118.98118.72118.69
20 day EMA121.15121.23121.48
35 day EMA122.65122.78123.01
50 day EMA124.78124.96125.21

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41116.56115.61
12 day SMA117.56117.69118.01
20 day SMA121.93122.55123.34
35 day SMA127.77127.7127.65
50 day SMA125.82125.9126.05
100 day SMA118.5118.33118.16
150 day SMA113.75113.63113.52
200 day SMA109.99109.83109.68

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top