ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong intraday Stock price targets for LandsEnd are 17 and 17.73

Intraday Target 116.81
Intraday Target 217.19
Intraday Target 317.536666666667
Intraday Target 417.92
Intraday Target 518.27

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 12 February 2026 17.58 (-0.51%) 17.88 17.15 - 17.88 0.779 times
Wed 11 February 2026 17.67 (-3.76%) 18.53 17.54 - 18.53 0.5894 times
Tue 10 February 2026 18.36 (-1.29%) 18.54 18.21 - 18.91 0.6908 times
Mon 09 February 2026 18.60 (3.39%) 17.96 17.72 - 18.78 0.7864 times
Fri 06 February 2026 17.99 (6.89%) 17.00 16.67 - 18.12 1.3636 times
Thu 05 February 2026 16.83 (-4.7%) 17.46 16.61 - 17.66 1.7752 times
Wed 04 February 2026 17.66 (-0.73%) 17.92 17.34 - 18.20 0.9523 times
Tue 03 February 2026 17.79 (-1.22%) 18.03 17.38 - 18.30 1.2301 times
Mon 02 February 2026 18.01 (1.41%) 17.63 17.53 - 18.29 0.9655 times
Fri 30 January 2026 17.76 (-1.39%) 17.69 17.36 - 18.25 0.8676 times
Thu 29 January 2026 18.01 (2.27%) 17.75 17.34 - 18.31 1.3065 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 16.49 and 18.25

Weekly Target 116.12
Weekly Target 216.85
Weekly Target 317.88
Weekly Target 418.61
Weekly Target 519.64

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 12 February 2026 17.58 (-2.28%) 17.96 17.15 - 18.91 0.5702 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.2597 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 2.9704 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.4939 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.6432 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.5602 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.5508 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.5928 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 0.9202 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 1.4386 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 0.7418 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 15.95 and 18.25

Monthly Target 115.4
Monthly Target 216.49
Monthly Target 317.7
Monthly Target 418.79
Monthly Target 520

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 12 February 2026 17.58 (-1.01%) 17.63 16.61 - 18.91 0.3472 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9175 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7738 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4747 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5957 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2516 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3172 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4799 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1024 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7401 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5172 times

 monthly chart LandsEnd

Yearly price and charts LandsEnd

Strong yearly Stock price targets for LandsEnd LE are 15.69 and 21.93

Yearly Target 110.9
Yearly Target 214.24
Yearly Target 317.14
Yearly Target 420.48
Yearly Target 523.38

Yearly price and volumes Lands End

Date Closing Open Range Volume
Thu 12 February 2026 17.58 (21.07%) 14.54 13.80 - 20.04 0.1986 times
Wed 31 December 2025 14.52 (10.5%) 13.38 7.65 - 17.12 1.642 times
Tue 31 December 2024 13.14 (37.45%) 9.47 7.64 - 19.88 0.7072 times
Fri 29 December 2023 9.56 (25.96%) 7.81 5.98 - 10.81 1.0026 times
Fri 30 December 2022 7.59 (-61.33%) 19.72 6.61 - 20.62 1.478 times
Fri 31 December 2021 19.63 (-8.99%) 21.32 17.40 - 44.40 1.5377 times
Thu 31 December 2020 21.57 (0%) 12.99 12.46 - 25.90 0.4339 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lands End LE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandsEnd in short term but the sell signal is initial and weak.

LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandsEnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.82
20 day DMA 17.14
35 day DMA 16.1
50 day DMA 15.9
100 day DMA 15.7
150 day DMA 14.93
200 day DMA 13.54

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9518.09
12 day EMA17.6117.6217.61
20 day EMA17.217.1617.11
35 day EMA16.6916.6416.58
50 day EMA16.1116.0515.98

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.8917.89
12 day SMA17.8217.9518.05
20 day SMA17.1417.0116.88
35 day SMA16.116.0115.93
50 day SMA15.915.8815.85
100 day SMA15.715.6715.65
150 day SMA14.9314.8914.85
200 day SMA13.5413.4913.45

Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top