Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 10.91 and 11.55
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.423333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 12.06 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.7485 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.5565 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 1.3365 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 0.978 times | Thu 28 May 2026 | 11.83 (-3.66%) | 12.31 | 11.78 - 12.50 | 1.01 times | Wed 27 May 2026 | 12.28 (1.82%) | 12.06 | 11.57 - 12.65 | 0.9476 times | Tue 26 May 2026 | 12.06 (3.34%) | 11.72 | 11.64 - 12.16 | 1.0707 times | Fri 22 May 2026 | 11.67 (0.86%) | 11.57 | 11.31 - 11.91 | 0.9487 times | Thu 21 May 2026 | 11.57 (6.83%) | 10.70 | 10.63 - 11.59 | 1.2633 times | Wed 20 May 2026 | 10.83 (3.93%) | 10.40 | 10.16 - 10.87 | 1.1402 times | Tue 19 May 2026 | 10.42 (-3.25%) | 10.67 | 10.21 - 10.80 | 1.771 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.85 and 11.6
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.27 (-4.09%) | 11.60 | 11.18 - 11.93 | 0.3583 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.5434 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.8604 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.1562 times | Fri 08 May 2026 | 11.53 (1.14%) | 11.40 | 10.73 - 11.82 | 0.6893 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.7822 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.8305 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.4924 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.9436 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.3438 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.9859 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.85 and 11.6
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.27 (-4.09%) | 11.60 | 11.18 - 11.93 | 0.0945 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9032 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.492 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0984 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7652 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.067 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8999 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.552 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6723 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.4556 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4749 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 5.63 and 15.66
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.27 (-22.38%) | 14.54 | 10.01 - 20.04 | 0.809 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.5142 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.6508 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.9061 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.3141 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.4008 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.405 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.8 | 11.76 |
| 12 day EMA | 11.57 | 11.62 | 11.57 |
| 20 day EMA | 11.51 | 11.54 | 11.5 |
| 35 day EMA | 11.57 | 11.59 | 11.57 |
| 50 day EMA | 11.69 | 11.71 | 11.7 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.89 | 11.93 |
| 12 day SMA | 11.5 | 11.48 | 11.39 |
| 20 day SMA | 11.37 | 11.35 | 11.3 |
| 35 day SMA | 11.48 | 11.49 | 11.47 |
| 50 day SMA | 11.56 | 11.57 | 11.58 |
| 100 day SMA | 13.93 | 13.96 | 13.99 |
| 150 day SMA | 14.44 | 14.47 | 14.49 |
| 200 day SMA | 14.49 | 14.49 | 14.5 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
