Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 14.87 and 16.32
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.41 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.96 (-3.33%) | 16.59 | 15.23 - 16.68 | 2.426 times | Fri 05 December 2025 | 16.51 (-0.36%) | 16.72 | 16.37 - 17.12 | 0.7389 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.67 | 16.05 - 16.72 | 0.8092 times | Wed 03 December 2025 | 16.69 (6.31%) | 15.80 | 15.35 - 16.80 | 0.8558 times | Tue 02 December 2025 | 15.70 (-4.73%) | 16.48 | 15.66 - 16.55 | 1.1311 times | Mon 01 December 2025 | 16.48 (4.37%) | 15.46 | 15.19 - 16.68 | 0.8889 times | Fri 28 November 2025 | 15.79 (-1%) | 15.95 | 15.59 - 15.95 | 0.2958 times | Wed 26 November 2025 | 15.95 (1.79%) | 15.62 | 15.56 - 16.05 | 0.7976 times | Tue 25 November 2025 | 15.67 (2.69%) | 15.27 | 15.20 - 15.94 | 1.2172 times | Mon 24 November 2025 | 15.26 (4.66%) | 14.53 | 14.15 - 15.53 | 0.8396 times | Fri 21 November 2025 | 14.58 (5.88%) | 13.86 | 13.86 - 14.92 | 0.8217 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 14.87 and 16.32
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.96 (-3.33%) | 16.59 | 15.23 - 16.68 | 0.7386 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.347 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.9591 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.411 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 1.1793 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.9922 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.1686 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 1.1975 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.9259 times | Fri 17 October 2025 | 15.25 (8.7%) | 14.24 | 14.21 - 15.86 | 1.0808 times | Fri 10 October 2025 | 14.03 (-7.7%) | 15.10 | 13.94 - 15.75 | 1.4009 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.58 and 17.51
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.96 (1.08%) | 15.46 | 15.19 - 17.12 | 0.239 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5204 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.653 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3721 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.444 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.6223 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.3048 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.8114 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.567 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4662 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.4179 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 11.81 and 21.28
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 13.576666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.96 (21.46%) | 13.38 | 7.65 - 17.12 | 1.3894 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.632 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.896 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.3208 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.3742 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.3878 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.34 | 16.26 |
| 12 day EMA | 16.01 | 16.02 | 15.93 |
| 20 day EMA | 15.88 | 15.87 | 15.8 |
| 35 day EMA | 15.71 | 15.7 | 15.65 |
| 50 day EMA | 15.64 | 15.63 | 15.59 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.39 | 16.25 |
| 12 day SMA | 15.74 | 15.62 | 15.51 |
| 20 day SMA | 15.8 | 15.81 | 15.78 |
| 35 day SMA | 15.84 | 15.82 | 15.8 |
| 50 day SMA | 15.6 | 15.58 | 15.54 |
| 100 day SMA | 14.69 | 14.65 | 14.6 |
| 150 day SMA | 13 | 12.95 | 12.9 |
| 200 day SMA | 12.27 | 12.25 | 12.22 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
