LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 17 and 17.73
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.27 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.58 (-0.51%) | 17.88 | 17.15 - 17.88 | 0.779 times | Wed 11 February 2026 | 17.67 (-3.76%) | 18.53 | 17.54 - 18.53 | 0.5894 times | Tue 10 February 2026 | 18.36 (-1.29%) | 18.54 | 18.21 - 18.91 | 0.6908 times | Mon 09 February 2026 | 18.60 (3.39%) | 17.96 | 17.72 - 18.78 | 0.7864 times | Fri 06 February 2026 | 17.99 (6.89%) | 17.00 | 16.67 - 18.12 | 1.3636 times | Thu 05 February 2026 | 16.83 (-4.7%) | 17.46 | 16.61 - 17.66 | 1.7752 times | Wed 04 February 2026 | 17.66 (-0.73%) | 17.92 | 17.34 - 18.20 | 0.9523 times | Tue 03 February 2026 | 17.79 (-1.22%) | 18.03 | 17.38 - 18.30 | 1.2301 times | Mon 02 February 2026 | 18.01 (1.41%) | 17.63 | 17.53 - 18.29 | 0.9655 times | Fri 30 January 2026 | 17.76 (-1.39%) | 17.69 | 17.36 - 18.25 | 0.8676 times | Thu 29 January 2026 | 18.01 (2.27%) | 17.75 | 17.34 - 18.31 | 1.3065 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 16.49 and 18.25
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.58 (-2.28%) | 17.96 | 17.15 - 18.91 | 0.5702 times | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 1.2597 times | Fri 30 January 2026 | 17.76 (26.41%) | 14.15 | 14.15 - 20.04 | 2.9704 times | Fri 23 January 2026 | 14.05 (-10.96%) | 15.48 | 13.80 - 15.79 | 0.4939 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.6432 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.5602 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.5508 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.5928 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 0.9202 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 1.4386 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 0.7418 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.95 and 18.25
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.58 (-1.01%) | 17.63 | 16.61 - 18.91 | 0.3472 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9175 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7738 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4747 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.5957 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2516 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3172 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4799 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1024 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7401 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5172 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 15.69 and 21.93
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 17.14 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.58 (21.07%) | 14.54 | 13.80 - 20.04 | 0.1986 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.642 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.7072 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 1.0026 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.478 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.5377 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.4339 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandsEnd in short term but the sell signal is initial and weak.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.93 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.95 | 18.09 |
| 12 day EMA | 17.61 | 17.62 | 17.61 |
| 20 day EMA | 17.2 | 17.16 | 17.11 |
| 35 day EMA | 16.69 | 16.64 | 16.58 |
| 50 day EMA | 16.11 | 16.05 | 15.98 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.89 | 17.89 |
| 12 day SMA | 17.82 | 17.95 | 18.05 |
| 20 day SMA | 17.14 | 17.01 | 16.88 |
| 35 day SMA | 16.1 | 16.01 | 15.93 |
| 50 day SMA | 15.9 | 15.88 | 15.85 |
| 100 day SMA | 15.7 | 15.67 | 15.65 |
| 150 day SMA | 14.93 | 14.89 | 14.85 |
| 200 day SMA | 13.54 | 13.49 | 13.45 |


