Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 10.51 and 11.34
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.98 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.9033 times | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.7685 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.5714 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 1.3722 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 1.0041 times | Thu 28 May 2026 | 11.83 (-3.66%) | 12.31 | 11.78 - 12.50 | 1.037 times | Wed 27 May 2026 | 12.28 (1.82%) | 12.06 | 11.57 - 12.65 | 0.9729 times | Tue 26 May 2026 | 12.06 (3.34%) | 11.72 | 11.64 - 12.16 | 1.0994 times | Fri 22 May 2026 | 11.67 (0.86%) | 11.57 | 11.31 - 11.91 | 0.974 times | Thu 21 May 2026 | 11.57 (6.83%) | 10.70 | 10.63 - 11.59 | 1.2971 times | Wed 20 May 2026 | 10.83 (3.93%) | 10.40 | 10.16 - 10.87 | 1.1706 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.34 and 11.51
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-5.62%) | 11.60 | 10.76 - 11.93 | 0.472 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.537 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.8502 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.1425 times | Fri 08 May 2026 | 11.53 (1.14%) | 11.40 | 10.73 - 11.82 | 0.6812 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.7729 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.8207 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.4748 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.9206 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.328 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.9507 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.34 and 11.51
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-5.62%) | 11.60 | 10.76 - 11.93 | 0.1256 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9003 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4873 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0918 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7628 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0636 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8971 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5503 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6702 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.451 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4703 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 5.54 and 15.57
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-23.62%) | 14.54 | 10.01 - 20.04 | 0.8125 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.5133 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.6504 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.9056 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.3134 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.4 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.4048 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.53 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.62 | 11.8 |
| 12 day EMA | 11.5 | 11.57 | 11.62 |
| 20 day EMA | 11.47 | 11.51 | 11.54 |
| 35 day EMA | 11.54 | 11.57 | 11.59 |
| 50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.69 | 11.89 |
| 12 day SMA | 11.53 | 11.5 | 11.48 |
| 20 day SMA | 11.37 | 11.37 | 11.35 |
| 35 day SMA | 11.47 | 11.48 | 11.49 |
| 50 day SMA | 11.53 | 11.56 | 11.57 |
| 100 day SMA | 13.89 | 13.93 | 13.96 |
| 150 day SMA | 14.41 | 14.44 | 14.47 |
| 200 day SMA | 14.47 | 14.49 | 14.49 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
