Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 12.07 and 12.68
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.17 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (-0.48%) | 12.62 | 12.33 - 12.94 | 1.0458 times | Thu 11 June 2026 | 12.47 (0.97%) | 12.25 | 11.97 - 12.55 | 1.0385 times | Wed 10 June 2026 | 12.35 (1.56%) | 12.00 | 11.18 - 12.38 | 2.0774 times | Tue 09 June 2026 | 12.16 (7.71%) | 10.91 | 10.51 - 12.23 | 2.274 times | Mon 08 June 2026 | 11.29 (5.91%) | 10.77 | 10.60 - 11.29 | 0.6296 times | Fri 05 June 2026 | 10.66 (-3.88%) | 11.08 | 10.60 - 11.21 | 0.4569 times | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.6191 times | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.5267 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.3916 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 0.9404 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 0.6882 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.46 and 13.89
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.3318 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.5532 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.5314 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.8414 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.1307 times | Fri 08 May 2026 | 11.53 (1.14%) | 11.40 | 10.73 - 11.82 | 0.6741 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.7649 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.8122 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.4596 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.9007 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.3142 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.46 and 13.89
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (5.62%) | 11.60 | 10.51 - 12.94 | 0.4883 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8673 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4327 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.015 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7348 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0246 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8641 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5301 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6455 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3977 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4163 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 6.2 and 16.23
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (-14.53%) | 14.54 | 10.01 - 20.04 | 0.8548 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.503 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.646 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.8994 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.3044 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.3904 times | Thu 31 December 2020 | 21.57 (0%) | 12.99 | 12.46 - 25.90 | 0.402 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.45 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.02 | 11.8 |
| 12 day EMA | 11.84 | 11.74 | 11.61 |
| 20 day EMA | 11.7 | 11.62 | 11.53 |
| 35 day EMA | 11.63 | 11.58 | 11.53 |
| 50 day EMA | 11.6 | 11.57 | 11.53 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.79 | 11.51 |
| 12 day SMA | 11.74 | 11.73 | 11.69 |
| 20 day SMA | 11.57 | 11.49 | 11.43 |
| 35 day SMA | 11.41 | 11.39 | 11.38 |
| 50 day SMA | 11.45 | 11.43 | 11.41 |
| 100 day SMA | 13.7 | 13.73 | 13.76 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
