ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.66 and 18.75

Intraday Target 118.58
Intraday Target 218.64
Intraday Target 318.673333333333
Intraday Target 418.73
Intraday Target 518.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.69 (0.21%) 18.62 18.62 - 18.71 1.5503 times
Wed 16 September 2026 18.65 (-0.11%) 18.67 18.63 - 18.71 0.9618 times
Tue 15 September 2026 18.67 (-0.05%) 18.75 18.63 - 18.75 0.7466 times
Mon 14 September 2026 18.68 (-0.11%) 18.73 18.65 - 18.73 2.7404 times
Fri 11 September 2026 18.70 (-0.05%) 18.73 18.69 - 18.74 0.1801 times
Thu 10 September 2026 18.71 (-0.43%) 18.84 18.70 - 18.84 1.2516 times
Wed 09 September 2026 18.79 (-0.11%) 18.79 18.75 - 18.82 1.0277 times
Tue 08 September 2026 18.81 (0%) 18.81 18.77 - 18.84 0.6763 times
Fri 04 September 2026 18.81 (-0.05%) 18.84 18.79 - 18.84 0.5841 times
Thu 03 September 2026 18.82 (0.16%) 18.82 18.79 - 18.83 0.2811 times
Wed 02 September 2026 18.79 (0.05%) 18.73 18.73 - 18.81 0.5358 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.59 and 18.72

Weekly Target 118.56
Weekly Target 218.62
Weekly Target 318.686666666667
Weekly Target 418.75
Weekly Target 518.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.69 (-0.05%) 18.73 18.62 - 18.75 1.0847 times
Fri 11 September 2026 18.70 (-0.58%) 18.81 18.69 - 18.84 0.567 times
Fri 04 September 2026 18.81 (-0.16%) 18.88 18.73 - 18.88 0.5725 times
Fri 28 August 2026 18.84 (0.11%) 18.82 18.78 - 18.97 1.2189 times
Fri 21 August 2026 18.82 (-0.48%) 18.84 18.80 - 18.95 2.7603 times
Fri 14 August 2026 18.91 (0.16%) 18.89 18.85 - 18.94 0.6535 times
Fri 07 August 2026 18.88 (0.37%) 18.81 18.81 - 18.94 0.6988 times
Fri 31 July 2026 18.81 (0.21%) 18.78 18.75 - 18.88 0.7965 times
Fri 24 July 2026 18.77 (-0.79%) 18.91 18.75 - 18.92 1.0681 times
Fri 17 July 2026 18.92 (0.16%) 18.88 18.85 - 18.94 0.5797 times
Fri 10 July 2026 18.89 (0%) 18.84 18.82 - 18.93 0.5496 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.54 and 18.77

Monthly Target 118.49
Monthly Target 218.59
Monthly Target 318.72
Monthly Target 418.82
Monthly Target 518.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.69 (-0.69%) 18.80 18.62 - 18.85 0.4356 times
Mon 31 August 2026 18.82 (0.05%) 18.81 18.78 - 18.97 1.1956 times
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.7113 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.9796 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8736 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0883 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9649 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1845 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.293 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2736 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8783 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.17 and 19.14

Yearly Target 118
Yearly Target 218.34
Yearly Target 318.966666666667
Yearly Target 419.31
Yearly Target 519.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.69 (-2.45%) 19.10 18.62 - 19.59 0.3861 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6709 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0296 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.061 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.1838 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4918 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1768 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.74
20 day DMA 18.78
35 day DMA 18.82
50 day DMA 18.83
100 day DMA 18.88
150 day DMA 18.94
200 day DMA 18.99

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6918.71
12 day EMA18.7218.7318.75
20 day EMA18.7818.7918.8
35 day EMA18.818.8118.82
50 day EMA18.8118.8118.82

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6818.71
12 day SMA18.7418.7518.77
20 day SMA18.7818.7918.81
35 day SMA18.8218.8318.83
50 day SMA18.8318.8318.84
100 day SMA18.8818.8918.89
150 day SMA18.9418.9418.95
200 day SMA18.991919

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top