ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.81 and 18.84

Intraday Target 118.79
Intraday Target 218.81
Intraday Target 318.823333333333
Intraday Target 418.84
Intraday Target 518.85

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 18.82 (0%) 18.82 18.81 - 18.84 0.0936 times
Fri 21 August 2026 18.82 (-0.42%) 18.80 18.80 - 18.85 0.3042 times
Thu 20 August 2026 18.90 (-0.05%) 18.95 18.88 - 18.95 2.6632 times
Wed 19 August 2026 18.91 (0.11%) 18.87 18.87 - 18.93 2.8107 times
Tue 18 August 2026 18.89 (-0.05%) 18.88 18.85 - 18.91 1.561 times
Mon 17 August 2026 18.90 (-0.05%) 18.84 18.84 - 18.93 0.7957 times
Fri 14 August 2026 18.91 (0%) 18.94 18.89 - 18.94 0.0983 times
Thu 13 August 2026 18.91 (0.11%) 18.90 18.89 - 18.94 0.2645 times
Wed 12 August 2026 18.89 (0.11%) 18.87 18.87 - 18.89 1.135 times
Tue 11 August 2026 18.87 (0.05%) 18.85 18.85 - 18.90 0.2738 times
Mon 10 August 2026 18.86 (-0.11%) 18.89 18.86 - 18.89 0.1545 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.81 and 18.84

Weekly Target 118.79
Weekly Target 218.81
Weekly Target 318.823333333333
Weekly Target 418.84
Weekly Target 518.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 18.82 (0%) 18.82 18.81 - 18.84 0.0341 times
Fri 21 August 2026 18.82 (-0.48%) 18.84 18.80 - 18.95 2.9623 times
Fri 14 August 2026 18.91 (0.16%) 18.89 18.85 - 18.94 0.7014 times
Fri 07 August 2026 18.88 (0.37%) 18.81 18.81 - 18.94 0.7499 times
Fri 31 July 2026 18.81 (0.21%) 18.78 18.75 - 18.88 0.8548 times
Fri 24 July 2026 18.77 (-0.79%) 18.91 18.75 - 18.92 1.1462 times
Fri 17 July 2026 18.92 (0.16%) 18.88 18.85 - 18.94 0.6221 times
Fri 10 July 2026 18.89 (0%) 18.84 18.82 - 18.93 0.5899 times
Thu 02 July 2026 18.89 (-0.16%) 18.97 18.82 - 18.97 0.6656 times
Fri 26 June 2026 18.92 (-0.16%) 19.01 18.87 - 19.01 1.6737 times
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.2621 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.81 and 18.96

Monthly Target 118.71
Monthly Target 218.76
Monthly Target 318.856666666667
Monthly Target 418.91
Monthly Target 519.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 18.82 (0.05%) 18.81 18.80 - 18.95 0.8822 times
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.7014 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.9659 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8614 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0731 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9514 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1679 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2749 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2558 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.866 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3241 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.37 and 19.21

Yearly Target 118.21
Yearly Target 218.52
Yearly Target 319.053333333333
Yearly Target 419.36
Yearly Target 519.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 18.82 (-1.77%) 19.10 18.75 - 19.59 0.3552 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.674 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0344 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.066 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.194 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4988 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1777 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.88
20 day DMA 18.86
35 day DMA 18.86
50 day DMA 18.88
100 day DMA 18.92
150 day DMA 18.98
200 day DMA 19.03

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8718.9
12 day EMA18.8618.8718.88
20 day EMA18.8618.8618.86
35 day EMA18.8818.8818.88
50 day EMA18.8918.8918.89

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8818.9
12 day SMA18.8818.8818.89
20 day SMA18.8618.8618.86
35 day SMA18.8618.8618.86
50 day SMA18.8818.8818.89
100 day SMA18.9218.9218.92
150 day SMA18.9818.9918.99
200 day SMA19.0319.0319.03

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top