ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.18 and 19.25

Intraday Target 119.12
Intraday Target 219.17
Intraday Target 319.193333333333
Intraday Target 419.24
Intraday Target 519.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.05%) 19.15 19.15 - 19.22 1.2994 times
Wed 11 February 2026 19.20 (0%) 19.17 19.17 - 19.20 0.6954 times
Tue 10 February 2026 19.20 (0.05%) 19.26 19.18 - 19.26 1.6422 times
Mon 09 February 2026 19.19 (0.1%) 19.17 19.17 - 19.19 0.3395 times
Fri 06 February 2026 19.17 (0.05%) 19.06 19.06 - 19.18 0.2514 times
Thu 05 February 2026 19.16 (0.05%) 19.17 19.13 - 19.17 0.4375 times
Wed 04 February 2026 19.15 (-0.05%) 19.15 19.14 - 19.15 2.5596 times
Tue 03 February 2026 19.16 (-0.05%) 19.14 19.14 - 19.18 1.5997 times
Mon 02 February 2026 19.17 (0%) 19.18 19.16 - 19.19 0.3852 times
Fri 30 January 2026 19.17 (-0.05%) 19.22 19.15 - 19.22 0.7901 times
Thu 29 January 2026 19.18 (0.05%) 19.13 19.12 - 19.18 0.4865 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.18 and 19.29

Weekly Target 119.1
Weekly Target 219.15
Weekly Target 319.206666666667
Weekly Target 419.26
Weekly Target 519.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.21%) 19.17 19.15 - 19.26 0.7215 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 0.9496 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.4781 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.7772 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7292 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.8583 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.587 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8566 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.2991 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7434 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5397 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.14 and 19.34

Monthly Target 118.98
Monthly Target 219.09
Monthly Target 319.176666666667
Monthly Target 419.29
Monthly Target 519.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.21%) 19.18 19.06 - 19.26 0.4377 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1701 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1526 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7948 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2756 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7678 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8336 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1179 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9777 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4722 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4583 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 19.14 and 19.34

Yearly Target 118.98
Yearly Target 219.09
Yearly Target 319.176666666667
Yearly Target 419.29
Yearly Target 519.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.26%) 19.10 19.06 - 19.26 0.0804 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6961 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0633 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.1172 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.3148 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.5473 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.181 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.18
20 day DMA 19.18
35 day DMA 19.18
50 day DMA 19.16
100 day DMA 19.16
150 day DMA 19.12
200 day DMA 19.07

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.18
12 day EMA19.1819.1819.18
20 day EMA19.1719.1719.17
35 day EMA19.1519.1519.15
50 day EMA19.1619.1619.16

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1819.17
12 day SMA19.1819.1719.17
20 day SMA19.1819.1819.18
35 day SMA19.1819.1719.17
50 day SMA19.1619.1619.16
100 day SMA19.1619.1519.15
150 day SMA19.1219.1219.12
200 day SMA19.0719.0619.06

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top