ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.38 and 18.45

Intraday Target 118.36
Intraday Target 218.4
Intraday Target 318.433333333333
Intraday Target 418.47
Intraday Target 518.5

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 18.43 (0.05%) 18.47 18.40 - 18.47 0.6811 times
Fri 02 October 2026 18.42 (0%) 18.48 18.40 - 18.48 0.4865 times
Thu 01 October 2026 18.42 (0%) 18.41 18.38 - 18.44 0.6847 times
Wed 30 September 2026 18.42 (-0.05%) 18.49 18.39 - 18.49 0.9297 times
Tue 29 September 2026 18.43 (-0.05%) 18.45 18.39 - 18.46 0.991 times
Mon 28 September 2026 18.44 (-0.22%) 18.43 18.42 - 18.48 3.0198 times
Fri 25 September 2026 18.48 (0.05%) 18.47 18.44 - 18.50 0.4685 times
Thu 24 September 2026 18.47 (-0.7%) 18.53 18.45 - 18.53 0.418 times
Wed 23 September 2026 18.60 (-0.48%) 18.63 18.56 - 18.65 1.2721 times
Tue 22 September 2026 18.69 (0.11%) 18.74 18.64 - 18.74 1.0486 times
Mon 21 September 2026 18.67 (0%) 18.71 18.65 - 18.71 4.155 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.38 and 18.45

Weekly Target 118.36
Weekly Target 218.4
Weekly Target 318.433333333333
Weekly Target 418.47
Weekly Target 518.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 18.43 (0.05%) 18.47 18.40 - 18.47 0.1282 times
Fri 02 October 2026 18.42 (-0.32%) 18.43 18.38 - 18.49 1.15 times
Fri 25 September 2026 18.48 (-1.02%) 18.71 18.44 - 18.74 1.3853 times
Fri 18 September 2026 18.67 (-0.16%) 18.73 18.62 - 18.75 1.8111 times
Fri 11 September 2026 18.70 (-0.58%) 18.81 18.69 - 18.84 0.4841 times
Fri 04 September 2026 18.81 (-0.16%) 18.88 18.73 - 18.88 0.4889 times
Fri 28 August 2026 18.84 (0.11%) 18.82 18.78 - 18.97 1.0408 times
Fri 21 August 2026 18.82 (-0.48%) 18.84 18.80 - 18.95 2.3569 times
Fri 14 August 2026 18.91 (0.16%) 18.89 18.85 - 18.94 0.558 times
Fri 07 August 2026 18.88 (0.37%) 18.81 18.81 - 18.94 0.5967 times
Fri 31 July 2026 18.81 (0.21%) 18.78 18.75 - 18.88 0.6801 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.41 and 18.51

Monthly Target 118.33
Monthly Target 218.38
Monthly Target 318.43
Monthly Target 418.48
Monthly Target 518.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 18.43 (0.05%) 18.41 18.38 - 18.48 0.0916 times
Wed 30 September 2026 18.42 (-2.13%) 18.80 18.39 - 18.85 1.2933 times
Mon 31 August 2026 18.82 (0.05%) 18.81 18.78 - 18.97 1.2424 times
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.7391 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 1.0179 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.9078 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.1309 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 1.0027 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2308 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.3436 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.3234 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 17.8 and 19.01

Yearly Target 117.59
Yearly Target 218.01
Yearly Target 318.8
Yearly Target 419.22
Yearly Target 520.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 18.43 (-3.81%) 19.10 18.38 - 19.59 0.4234 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6671 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0238 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.055 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.1715 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4834 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1758 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.51
20 day DMA 18.59
35 day DMA 18.7
50 day DMA 18.75
100 day DMA 18.83
150 day DMA 18.88
200 day DMA 18.96

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4418.45
12 day EMA18.518.5118.53
20 day EMA18.5718.5918.61
35 day EMA18.6418.6518.66
50 day EMA18.7318.7418.75

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4318.44
12 day SMA18.5118.5318.55
20 day SMA18.5918.6118.63
35 day SMA18.718.7118.73
50 day SMA18.7518.7518.76
100 day SMA18.8318.8318.84
150 day SMA18.8818.8918.89
200 day SMA18.9618.9618.96

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top