Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.13 and 19.2
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.15 (0.1%) | 19.12 | 19.10 - 19.17 | 1.1285 times | Tue 09 December 2025 | 19.13 (-0.05%) | 19.22 | 19.11 - 19.22 | 1.4465 times | Mon 08 December 2025 | 19.14 (0%) | 19.19 | 19.12 - 19.19 | 0.9449 times | Fri 05 December 2025 | 19.14 (-0.1%) | 19.26 | 19.14 - 19.26 | 0.6314 times | Thu 04 December 2025 | 19.16 (-0.05%) | 19.13 | 19.13 - 19.18 | 0.5867 times | Wed 03 December 2025 | 19.17 (0.16%) | 19.16 | 19.15 - 19.17 | 0.3538 times | Tue 02 December 2025 | 19.14 (0%) | 19.08 | 19.08 - 19.15 | 0.5777 times | Mon 01 December 2025 | 19.14 (-0.16%) | 19.18 | 19.12 - 19.18 | 1.9301 times | Fri 28 November 2025 | 19.17 (0%) | 19.22 | 19.15 - 19.22 | 1.142 times | Wed 26 November 2025 | 19.17 (0.1%) | 19.17 | 19.13 - 19.18 | 1.2584 times | Tue 25 November 2025 | 19.15 (0.21%) | 19.19 | 19.13 - 19.19 | 0.627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.07 and 19.19
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.15 (0.05%) | 19.19 | 19.10 - 19.22 | 0.6034 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.6994 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.9842 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.573 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.8683 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.5074 times | Fri 31 October 2025 | 19.12 (0%) | 19.08 | 19.08 - 19.15 | 0.2986 times | Fri 31 October 2025 | 19.12 (-0.16%) | 19.17 | 19.08 - 19.23 | 2.1357 times | Fri 24 October 2025 | 19.15 (-0.26%) | 19.17 | 19.09 - 19.24 | 1.408 times | Fri 17 October 2025 | 19.20 (0.42%) | 19.15 | 19.10 - 19.22 | 0.922 times | Fri 10 October 2025 | 19.12 (-0.21%) | 19.10 | 19.09 - 19.23 | 1.2636 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.03 and 19.21
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.15 (-0.1%) | 19.18 | 19.08 - 19.26 | 0.2608 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7874 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2637 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7607 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8258 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1075 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9686 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4585 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.4448 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.1222 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 2.1277 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.86 and 19.59
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.15 (2.02%) | 18.74 | 18.56 - 19.29 | 0.5686 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.928 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.975 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0201 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.3504 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1579 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.14 | 19.15 |
| 12 day EMA | 19.14 | 19.14 | 19.14 |
| 20 day EMA | 19.15 | 19.15 | 19.15 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.15 | 19.15 |
| 12 day SMA | 19.15 | 19.14 | 19.15 |
| 20 day SMA | 19.14 | 19.15 | 19.15 |
| 35 day SMA | 19.14 | 19.14 | 19.14 |
| 50 day SMA | 19.15 | 19.15 | 19.15 |
| 100 day SMA | 19.11 | 19.11 | 19.11 |
| 150 day SMA | 19.05 | 19.04 | 19.04 |
| 200 day SMA | 18.99 | 18.99 | 18.99 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
