Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LDSF Historical charts - First Trust Low Duration Strategic Focus ETF
Historical charts for Stock LDSF - Share First Trust Low Duration Strategic Focus ETF trades in USA under N A Deals in N A
Recent prices of LDSF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 19.09 | 19.07 to 19.10 | -0.42% | 1.8 times |
| 11 Thu Dec 2025 | 19.17 | 19.14 to 19.19 | 0.1% | 0.49 times |
| 10 Wed Dec 2025 | 19.15 | 19.10 to 19.17 | 0.1% | 1.23 times |
| 09 Tue Dec 2025 | 19.13 | 19.11 to 19.22 | -0.05% | 1.57 times |
| 08 Mon Dec 2025 | 19.14 | 19.12 to 19.19 | 0% | 1.03 times |
| 05 Fri Dec 2025 | 19.14 | 19.14 to 19.26 | -0.1% | 0.69 times |
| 04 Thu Dec 2025 | 19.16 | 19.13 to 19.18 | -0.05% | 0.64 times |
| 03 Wed Dec 2025 | 19.17 | 19.15 to 19.17 | 0.16% | 0.38 times |
| 02 Tue Dec 2025 | 19.14 | 19.08 to 19.15 | 0% | 0.63 times |
| 01 Mon Dec 2025 | 19.14 | 19.12 to 19.18 | -0.16% | 2.1 times |
| 28 Fri Nov 2025 | 19.17 | 19.15 to 19.22 | 0% | 1.24 times |
| 26 Wed Nov 2025 | 19.17 | 19.13 to 19.18 | 0.1% | 1.37 times |
Technical analysis forecast for LDSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDSF LDSF at this time. Stock is falling and might fall more.
It appears as if LDSF LDSF gave a large move recently.
Stock of LDSF (LDSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LDSF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 19.1 or 19.14
Tomorrow's movement Prediction of LDSF is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LDSF Historical charts - Share First Trust Low Duration Strategic Focus ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
