USA Stock LDSF Historical charts - First Trust Low Duration Strategic Focus ETF
Historical charts for Stock LDSF - Share First Trust Low Duration Strategic Focus ETF trades in USA under N A Deals in N A
Recent prices of LDSF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Wed Jul 2024 | 18.70 | 18.65 to 18.71 | 0% | 0.5 times |
03 Wed Jul 2024 | 18.70 | 18.65 to 18.71 | 0.27% | 0.5 times |
02 Tue Jul 2024 | 18.65 | 18.65 to 18.69 | 0% | 1.02 times |
01 Mon Jul 2024 | 18.65 | 18.63 to 18.66 | -0.21% | 0.24 times |
28 Fri Jun 2024 | 18.69 | 18.67 to 18.75 | 0.05% | 0.48 times |
27 Thu Jun 2024 | 18.68 | 18.68 to 18.72 | -0.43% | 1.08 times |
26 Wed Jun 2024 | 18.76 | 18.74 to 18.78 | -0.27% | 0.78 times |
25 Tue Jun 2024 | 18.81 | 18.78 to 18.83 | 0.16% | 1.4 times |
24 Mon Jun 2024 | 18.78 | 18.74 to 18.81 | 0% | 1.08 times |
21 Fri Jun 2024 | 18.78 | 18.74 to 18.80 | -0.05% | 1.56 times |
20 Thu Jun 2024 | 18.79 | 18.75 to 18.81 | -0.11% | 1.85 times |
18 Tue Jun 2024 | 18.81 | 18.76 to 18.81 | 0% | 2.69 times |
Technical analysis forecast for LDSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDSF LDSF at this time. Stock is falling and might fall more.
It appears as if LDSF LDSF gave a large move recently.
Stock of LDSF (LDSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LDSF Historical charts - Share First Trust Low Duration Strategic Focus ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance