FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.51 and 18.61
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (0.11%) | 18.64 | 18.54 - 18.64 | 0.9164 times | Thu 29 October 2026 | 18.56 (0.27%) | 18.63 | 18.51 - 18.63 | 0.9875 times | Wed 28 October 2026 | 18.51 (-0.05%) | 18.53 | 18.49 - 18.53 | 1.8728 times | Tue 27 October 2026 | 18.52 (0.22%) | 18.50 | 18.50 - 18.53 | 1.1655 times | Mon 26 October 2026 | 18.48 (-0.11%) | 18.46 | 18.46 - 18.51 | 0.298 times | Fri 23 October 2026 | 18.50 (0.05%) | 18.54 | 18.46 - 18.54 | 1.3034 times | Thu 22 October 2026 | 18.49 (0.22%) | 18.59 | 18.42 - 18.59 | 0.516 times | Wed 21 October 2026 | 18.45 (-0.38%) | 18.48 | 18.42 - 18.48 | 0.823 times | Tue 20 October 2026 | 18.52 (0.11%) | 18.49 | 18.49 - 18.53 | 1.7304 times | Mon 19 October 2026 | 18.50 (-0.05%) | 18.44 | 18.44 - 18.51 | 0.387 times | Fri 16 October 2026 | 18.51 (-0.11%) | 18.59 | 18.50 - 18.59 | 0.9831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.52 and 18.7
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (0.43%) | 18.46 | 18.46 - 18.64 | 0.8328 times | Fri 23 October 2026 | 18.50 (-0.05%) | 18.44 | 18.42 - 18.59 | 0.7565 times | Fri 16 October 2026 | 18.51 (0.05%) | 18.47 | 18.37 - 18.59 | 0.7105 times | Fri 09 October 2026 | 18.50 (0.43%) | 18.47 | 18.39 - 18.54 | 1.0689 times | Fri 02 October 2026 | 18.42 (-0.32%) | 18.43 | 18.38 - 18.49 | 1.199 times | Fri 25 September 2026 | 18.48 (-1.02%) | 18.71 | 18.44 - 18.74 | 1.4443 times | Fri 18 September 2026 | 18.67 (-0.16%) | 18.73 | 18.62 - 18.75 | 1.8883 times | Fri 11 September 2026 | 18.70 (-0.58%) | 18.81 | 18.69 - 18.84 | 0.5048 times | Fri 04 September 2026 | 18.81 (-0.16%) | 18.88 | 18.73 - 18.88 | 0.5097 times | Fri 28 August 2026 | 18.84 (0.11%) | 18.82 | 18.78 - 18.97 | 1.0852 times | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.4574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.48 and 18.75
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (0.87%) | 18.41 | 18.37 - 18.64 | 0.8384 times | Wed 30 September 2026 | 18.42 (-2.13%) | 18.80 | 18.39 - 18.85 | 1.1958 times | Mon 31 August 2026 | 18.82 (0.05%) | 18.81 | 18.78 - 18.97 | 1.1487 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.6834 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9412 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8394 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0456 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9271 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.138 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2423 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2237 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 17.87 and 19.09
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (-3.03%) | 19.10 | 18.37 - 19.59 | 0.4557 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6638 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0187 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0498 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1608 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4761 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.175 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.52 | 18.5 |
| 12 day EMA | 18.51 | 18.5 | 18.49 |
| 20 day EMA | 18.53 | 18.52 | 18.52 |
| 35 day EMA | 18.56 | 18.56 | 18.56 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.51 | 18.5 |
| 12 day SMA | 18.51 | 18.5 | 18.5 |
| 20 day SMA | 18.49 | 18.49 | 18.48 |
| 35 day SMA | 18.52 | 18.53 | 18.53 |
| 50 day SMA | 18.61 | 18.61 | 18.62 |
| 100 day SMA | 18.75 | 18.75 | 18.75 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.89 | 18.9 | 18.9 |


