Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.81 and 18.86
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.82 (-0.42%) | 18.80 | 18.80 - 18.85 | 0.3024 times | Thu 20 August 2026 | 18.90 (-0.05%) | 18.95 | 18.88 - 18.95 | 2.6471 times | Wed 19 August 2026 | 18.91 (0.11%) | 18.87 | 18.87 - 18.93 | 2.7937 times | Tue 18 August 2026 | 18.89 (-0.05%) | 18.88 | 18.85 - 18.91 | 1.5515 times | Mon 17 August 2026 | 18.90 (-0.05%) | 18.84 | 18.84 - 18.93 | 0.7909 times | Fri 14 August 2026 | 18.91 (0%) | 18.94 | 18.89 - 18.94 | 0.0977 times | Thu 13 August 2026 | 18.91 (0.11%) | 18.90 | 18.89 - 18.94 | 0.2629 times | Wed 12 August 2026 | 18.89 (0.11%) | 18.87 | 18.87 - 18.89 | 1.1282 times | Tue 11 August 2026 | 18.87 (0.05%) | 18.85 | 18.85 - 18.90 | 0.2722 times | Mon 10 August 2026 | 18.86 (-0.11%) | 18.89 | 18.86 - 18.89 | 0.1535 times | Fri 07 August 2026 | 18.88 (0.11%) | 18.87 | 18.86 - 18.88 | 0.1721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.74 and 18.89
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.6383 times | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.6247 times | Fri 07 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.94 | 0.6679 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 0.7613 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.0209 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.5541 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.5254 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.5928 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.4907 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.1241 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.6801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.81 and 18.96
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.82 (0.05%) | 18.81 | 18.80 - 18.95 | 0.876 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7018 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9665 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.862 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0738 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9521 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1687 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2758 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2566 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8666 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.325 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.37 and 19.21
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.82 (-1.77%) | 19.10 | 18.75 - 19.59 | 0.3549 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.674 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0344 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.066 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1941 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4989 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1777 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.9 | 18.9 |
| 12 day EMA | 18.87 | 18.88 | 18.88 |
| 20 day EMA | 18.86 | 18.86 | 18.86 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.9 | 18.9 |
| 12 day SMA | 18.88 | 18.89 | 18.89 |
| 20 day SMA | 18.86 | 18.86 | 18.85 |
| 35 day SMA | 18.86 | 18.86 | 18.86 |
| 50 day SMA | 18.88 | 18.89 | 18.89 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.99 | 18.99 | 18.99 |
| 200 day SMA | 19.03 | 19.03 | 19.03 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
