ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.18 and 19.26

Intraday Target 119.11
Intraday Target 219.16
Intraday Target 319.19
Intraday Target 419.24
Intraday Target 519.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.21 (0.1%) 19.14 19.14 - 19.22 1.4943 times
Thu 08 January 2026 19.19 (0.05%) 19.18 19.17 - 19.19 0.3858 times
Wed 07 January 2026 19.18 (0.21%) 19.19 19.15 - 19.19 0.716 times
Tue 06 January 2026 19.14 (-0.16%) 19.17 19.13 - 19.18 1.3949 times
Mon 05 January 2026 19.17 (0.1%) 19.16 19.16 - 19.19 1.2938 times
Fri 02 January 2026 19.15 (-0.05%) 19.10 19.10 - 19.21 1.7773 times
Wed 31 December 2025 19.16 (-0.05%) 19.21 19.15 - 19.21 1.3443 times
Tue 30 December 2025 19.17 (0%) 19.19 19.16 - 19.20 1.1439 times
Mon 29 December 2025 19.17 (0.05%) 19.18 19.16 - 19.19 0.2476 times
Fri 26 December 2025 19.16 (0%) 19.17 19.16 - 19.21 0.2022 times
Wed 24 December 2025 19.16 (0.1%) 19.14 19.13 - 19.19 0.8036 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.17 and 19.26

Weekly Target 119.1
Weekly Target 219.15
Weekly Target 319.186666666667
Weekly Target 419.24
Weekly Target 519.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.8735 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.6 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8636 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.3097 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7495 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5441 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.7656 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.2237 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.6755 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.3948 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.2323 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.16 and 19.28

Monthly Target 119.06
Monthly Target 219.13
Monthly Target 319.176666666667
Monthly Target 419.25
Monthly Target 519.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.21 (0.26%) 19.10 19.10 - 19.22 0.6193 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.0976 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7569 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2147 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7312 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7938 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0646 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9311 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4019 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.3888 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.0787 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 19.16 and 19.28

Yearly Target 119.06
Yearly Target 219.13
Yearly Target 319.176666666667
Yearly Target 419.25
Yearly Target 519.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.21 (0.26%) 19.10 19.10 - 19.22 0.0328 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.7009 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0706 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.1249 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.3307 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.558 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1822 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.17
20 day DMA 19.15
35 day DMA 19.15
50 day DMA 19.14
100 day DMA 19.14
150 day DMA 19.09
200 day DMA 19.02

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1719.16
12 day EMA19.1719.1619.15
20 day EMA19.1519.1419.14
35 day EMA19.1419.1419.14
50 day EMA19.1419.1419.14

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1719.16
12 day SMA19.1719.1619.16
20 day SMA19.1519.1519.14
35 day SMA19.1519.1519.14
50 day SMA19.1419.1419.14
100 day SMA19.1419.1419.14
150 day SMA19.0919.0819.08
200 day SMA19.0219.0219.01

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top