ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.95 and 18.99

Intraday Target 118.93
Intraday Target 218.95
Intraday Target 318.97
Intraday Target 418.99
Intraday Target 519.01

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.97 (0%) 18.97 18.95 - 18.99 0.7824 times
Tue 12 May 2026 18.97 (-0.16%) 18.97 18.94 - 18.98 0.3272 times
Mon 11 May 2026 19.00 (-0.11%) 19.00 18.99 - 19.03 0.4303 times
Fri 08 May 2026 19.02 (0.05%) 19.04 19.00 - 19.04 0.9815 times
Thu 07 May 2026 19.01 (0%) 19.01 18.99 - 19.02 0.7219 times
Wed 06 May 2026 19.01 (0.11%) 18.99 18.99 - 19.02 1.7852 times
Tue 05 May 2026 18.99 (0.21%) 18.98 18.95 - 18.99 2.2511 times
Mon 04 May 2026 18.95 (-0.16%) 18.97 18.93 - 18.99 0.6579 times
Fri 01 May 2026 18.98 (0.11%) 18.93 18.93 - 19.00 0.6188 times
Thu 30 April 2026 18.96 (0%) 19.02 18.94 - 19.02 1.4438 times
Wed 29 April 2026 18.96 (-0.16%) 19.01 18.94 - 19.05 0.6223 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.91 and 19

Weekly Target 118.89
Weekly Target 218.93
Weekly Target 318.98
Weekly Target 419.02
Weekly Target 519.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.97 (-0.26%) 19.00 18.94 - 19.03 0.3478 times
Fri 08 May 2026 19.02 (0.21%) 18.97 18.93 - 19.04 1.445 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.9494 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.6322 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.7968 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.7623 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.645 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.233 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.7611 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.4273 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.5527 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.95 and 19.06

Monthly Target 118.87
Monthly Target 218.92
Monthly Target 318.98
Monthly Target 419.03
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.97 (0.05%) 18.93 18.93 - 19.04 0.4072 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0743 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9526 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1693 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2764 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2573 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.867 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3256 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8376 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8327 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.2195 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.46 and 19.28

Yearly Target 118.29
Yearly Target 218.63
Yearly Target 319.11
Yearly Target 419.45
Yearly Target 519.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.97 (-0.99%) 19.10 18.77 - 19.59 0.2241 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6873 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0548 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.087 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.2373 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.5284 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1812 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.98
20 day DMA 19
35 day DMA 18.98
50 day DMA 18.99
100 day DMA 19.08
150 day DMA 19.1
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.991919.01
12 day EMA18.9918.9918.99
20 day EMA191919
35 day EMA19.0219.0219.02
50 day EMA19.0119.0119.01

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.991919.01
12 day SMA18.9818.9918.99
20 day SMA191919.01
35 day SMA18.9818.9718.97
50 day SMA18.991919
100 day SMA19.0819.0919.09
150 day SMA19.119.1119.11
200 day SMA19.119.119.1

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top