ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.51 and 18.61

Intraday Target 118.49
Intraday Target 218.53
Intraday Target 318.586666666667
Intraday Target 418.63
Intraday Target 518.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 18.58 (0.11%) 18.64 18.54 - 18.64 0.9164 times
Thu 29 October 2026 18.56 (0.27%) 18.63 18.51 - 18.63 0.9875 times
Wed 28 October 2026 18.51 (-0.05%) 18.53 18.49 - 18.53 1.8728 times
Tue 27 October 2026 18.52 (0.22%) 18.50 18.50 - 18.53 1.1655 times
Mon 26 October 2026 18.48 (-0.11%) 18.46 18.46 - 18.51 0.298 times
Fri 23 October 2026 18.50 (0.05%) 18.54 18.46 - 18.54 1.3034 times
Thu 22 October 2026 18.49 (0.22%) 18.59 18.42 - 18.59 0.516 times
Wed 21 October 2026 18.45 (-0.38%) 18.48 18.42 - 18.48 0.823 times
Tue 20 October 2026 18.52 (0.11%) 18.49 18.49 - 18.53 1.7304 times
Mon 19 October 2026 18.50 (-0.05%) 18.44 18.44 - 18.51 0.387 times
Fri 16 October 2026 18.51 (-0.11%) 18.59 18.50 - 18.59 0.9831 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.52 and 18.7

Weekly Target 118.38
Weekly Target 218.48
Weekly Target 318.56
Weekly Target 418.66
Weekly Target 518.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 18.58 (0.43%) 18.46 18.46 - 18.64 0.8328 times
Fri 23 October 2026 18.50 (-0.05%) 18.44 18.42 - 18.59 0.7565 times
Fri 16 October 2026 18.51 (0.05%) 18.47 18.37 - 18.59 0.7105 times
Fri 09 October 2026 18.50 (0.43%) 18.47 18.39 - 18.54 1.0689 times
Fri 02 October 2026 18.42 (-0.32%) 18.43 18.38 - 18.49 1.199 times
Fri 25 September 2026 18.48 (-1.02%) 18.71 18.44 - 18.74 1.4443 times
Fri 18 September 2026 18.67 (-0.16%) 18.73 18.62 - 18.75 1.8883 times
Fri 11 September 2026 18.70 (-0.58%) 18.81 18.69 - 18.84 0.5048 times
Fri 04 September 2026 18.81 (-0.16%) 18.88 18.73 - 18.88 0.5097 times
Fri 28 August 2026 18.84 (0.11%) 18.82 18.78 - 18.97 1.0852 times
Fri 21 August 2026 18.82 (-0.48%) 18.84 18.80 - 18.95 2.4574 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.48 and 18.75

Monthly Target 118.26
Monthly Target 218.42
Monthly Target 318.53
Monthly Target 418.69
Monthly Target 518.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 18.58 (0.87%) 18.41 18.37 - 18.64 0.8384 times
Wed 30 September 2026 18.42 (-2.13%) 18.80 18.39 - 18.85 1.1958 times
Mon 31 August 2026 18.82 (0.05%) 18.81 18.78 - 18.97 1.1487 times
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.6834 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.9412 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8394 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0456 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9271 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.138 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2423 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2237 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 17.87 and 19.09

Yearly Target 117.63
Yearly Target 218.1
Yearly Target 318.846666666667
Yearly Target 419.32
Yearly Target 520.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 18.58 (-3.03%) 19.10 18.37 - 19.59 0.4557 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6638 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0187 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0498 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.1608 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4761 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.175 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.51
20 day DMA 18.49
35 day DMA 18.52
50 day DMA 18.61
100 day DMA 18.75
150 day DMA 18.82
200 day DMA 18.89

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5218.5
12 day EMA18.5118.518.49
20 day EMA18.5318.5218.52
35 day EMA18.5618.5618.56
50 day EMA18.6318.6318.63

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5118.5
12 day SMA18.5118.518.5
20 day SMA18.4918.4918.48
35 day SMA18.5218.5318.53
50 day SMA18.6118.6118.62
100 day SMA18.7518.7518.75
150 day SMA18.8218.8218.82
200 day SMA18.8918.918.9

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top