Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.96 and 19.02
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (-0.58%) | 19.05 | 18.99 - 19.05 | 0.5644 times | Mon 20 April 2026 | 19.10 (0%) | 19.10 | 19.09 - 19.11 | 0.5252 times | Fri 17 April 2026 | 19.10 (0.32%) | 19.10 | 19.08 - 19.11 | 0.4105 times | Thu 16 April 2026 | 19.04 (0%) | 19.15 | 19.03 - 19.15 | 0.5644 times | Wed 15 April 2026 | 19.04 (-0.1%) | 19.03 | 19.03 - 19.06 | 1.4277 times | Tue 14 April 2026 | 19.06 (0.21%) | 19.05 | 19.04 - 19.07 | 0.2475 times | Mon 13 April 2026 | 19.02 (0.11%) | 18.95 | 18.95 - 19.03 | 0.3441 times | Fri 10 April 2026 | 19.00 (-0.05%) | 19.07 | 18.98 - 19.07 | 2.7981 times | Thu 09 April 2026 | 19.01 (0%) | 18.96 | 18.96 - 19.03 | 1.2255 times | Wed 08 April 2026 | 19.01 (0.42%) | 19.03 | 18.97 - 19.03 | 1.8925 times | Tue 07 April 2026 | 18.93 (-0.05%) | 18.98 | 18.87 - 18.98 | 0.6248 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.93 and 19.05
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (-0.58%) | 19.10 | 18.99 - 19.11 | 0.2544 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.6992 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.5464 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.4435 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.0819 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.6679 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.10 | 0.375 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.3625 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.7487 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.8204 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.3122 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.93 and 19.21
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (0.37%) | 18.89 | 18.87 - 19.15 | 0.771 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.8831 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1535 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1833 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1656 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8038 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2899 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7765 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.843 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1305 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.47 and 19.29
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (-0.89%) | 19.10 | 18.77 - 19.59 | 0.1942 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6846 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0458 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0988 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.2767 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5219 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.178 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.07 | 19.05 |
| 12 day EMA | 19.02 | 19.03 | 19.02 |
| 20 day EMA | 19.01 | 19.01 | 19 |
| 35 day EMA | 19.02 | 19.02 | 19.02 |
| 50 day EMA | 19.07 | 19.07 | 19.07 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.07 | 19.05 |
| 12 day SMA | 19.02 | 19.02 | 19 |
| 20 day SMA | 18.96 | 18.96 | 18.95 |
| 35 day SMA | 19 | 19.01 | 19.01 |
| 50 day SMA | 19.06 | 19.06 | 19.07 |
| 100 day SMA | 19.11 | 19.11 | 19.11 |
| 150 day SMA | 19.12 | 19.13 | 19.13 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
