FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.95 and 18.98
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 18.973333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.97 (0.11%) | 18.99 | 18.96 - 18.99 | 0.8248 times | Fri 12 June 2026 | 18.95 (0%) | 18.95 | 18.94 - 18.95 | 0.7332 times | Thu 11 June 2026 | 18.95 (0.21%) | 18.90 | 18.85 - 18.95 | 0.667 times | Wed 10 June 2026 | 18.91 (-0.05%) | 18.92 | 18.86 - 18.92 | 1.4868 times | Tue 09 June 2026 | 18.92 (0.16%) | 18.90 | 18.90 - 18.93 | 1.166 times | Mon 08 June 2026 | 18.89 (0%) | 18.88 | 18.88 - 18.90 | 0.5092 times | Fri 05 June 2026 | 18.89 (-0.26%) | 18.91 | 18.87 - 18.91 | 0.5804 times | Thu 04 June 2026 | 18.94 (0.05%) | 18.84 | 18.84 - 18.97 | 2.9786 times | Wed 03 June 2026 | 18.93 (-0.05%) | 18.94 | 18.90 - 18.94 | 0.4684 times | Tue 02 June 2026 | 18.94 (0%) | 18.94 | 18.92 - 18.95 | 0.5855 times | Mon 01 June 2026 | 18.94 (-0.16%) | 18.93 | 18.84 - 18.95 | 0.331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.95 and 18.98
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.97 (0.11%) | 18.99 | 18.96 - 18.99 | 0.1634 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.904 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9796 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 1.2288 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 1.0139 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.908 times | Fri 08 May 2026 | 19.02 (0.21%) | 18.97 | 18.93 - 19.04 | 1.815 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 1.1925 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.794 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 1.0008 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 2.2135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.91 and 19.06
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.97 (0%) | 18.93 | 18.84 - 18.99 | 0.3446 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8654 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.078 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9558 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1733 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2808 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2616 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.87 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3302 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8404 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.46 and 19.28
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.97 (-0.99%) | 19.10 | 18.77 - 19.59 | 0.2594 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6837 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0493 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0813 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.2256 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5204 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1802 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 18.92 |
| 12 day EMA | 18.93 | 18.92 | 18.92 |
| 20 day EMA | 18.93 | 18.93 | 18.93 |
| 35 day EMA | 18.95 | 18.95 | 18.95 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.92 | 18.91 |
| 12 day SMA | 18.93 | 18.93 | 18.93 |
| 20 day SMA | 18.92 | 18.92 | 18.92 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 18.97 | 18.97 | 18.96 |
| 100 day SMA | 19.03 | 19.03 | 19.04 |
| 150 day SMA | 19.07 | 19.07 | 19.07 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |


