ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.75 and 18.85

Intraday Target 118.72
Intraday Target 218.77
Intraday Target 318.823333333333
Intraday Target 418.87
Intraday Target 518.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (-0.11%) 18.88 18.78 - 18.88 0.6516 times
Thu 30 July 2026 18.83 (0.16%) 18.84 18.82 - 18.84 0.4387 times
Wed 29 July 2026 18.80 (0%) 18.75 18.75 - 18.82 1.2095 times
Tue 28 July 2026 18.80 (0.05%) 18.80 18.79 - 18.82 0.2768 times
Mon 27 July 2026 18.79 (0.11%) 18.78 18.77 - 18.80 1.6951 times
Fri 24 July 2026 18.77 (0.05%) 18.76 18.76 - 18.79 0.592 times
Thu 23 July 2026 18.76 (-0.16%) 18.76 18.75 - 18.77 1.8782 times
Wed 22 July 2026 18.79 (-0.11%) 18.80 18.79 - 18.82 0.8731 times
Tue 21 July 2026 18.81 (-0.53%) 18.78 18.78 - 18.84 1.7121 times
Mon 20 July 2026 18.91 (-0.05%) 18.91 18.89 - 18.92 0.6729 times
Fri 17 July 2026 18.92 (0.05%) 18.87 18.87 - 18.94 0.8177 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.78 and 18.91

Weekly Target 118.68
Weekly Target 218.75
Weekly Target 318.813333333333
Weekly Target 418.88
Weekly Target 518.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (0.21%) 18.78 18.75 - 18.88 0.9051 times
Fri 24 July 2026 18.77 (-0.79%) 18.91 18.75 - 18.92 1.2138 times
Fri 17 July 2026 18.92 (0.16%) 18.88 18.85 - 18.94 0.6588 times
Fri 10 July 2026 18.89 (0%) 18.84 18.82 - 18.93 0.6246 times
Thu 02 July 2026 18.89 (-0.16%) 18.97 18.82 - 18.97 0.7048 times
Fri 26 June 2026 18.92 (-0.16%) 19.01 18.87 - 19.01 1.7724 times
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.3365 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.8086 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.8763 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.0992 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.9069 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.69 and 18.88

Monthly Target 118.64
Monthly Target 218.73
Monthly Target 318.833333333333
Monthly Target 418.92
Monthly Target 519.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.6717 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.925 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.825 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0277 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9112 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1185 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.221 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2027 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8293 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.268 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8012 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.36 and 19.2

Yearly Target 118.21
Yearly Target 218.51
Yearly Target 319.05
Yearly Target 419.35
Yearly Target 519.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (-1.83%) 19.10 18.75 - 19.59 0.3172 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6779 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0403 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0721 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.2066 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.5074 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1787 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.83
20 day DMA 18.85
35 day DMA 18.89
50 day DMA 18.9
100 day DMA 18.94
150 day DMA 19.02
200 day DMA 19.05

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8118.8
12 day EMA18.8318.8318.83
20 day EMA18.8518.8518.85
35 day EMA18.8818.8818.88
50 day EMA18.9118.9118.91

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.818.78
12 day SMA18.8318.8318.84
20 day SMA18.8518.8518.86
35 day SMA18.8918.8918.89
50 day SMA18.918.918.9
100 day SMA18.9418.9418.94
150 day SMA19.0219.0219.02
200 day SMA19.0519.0519.05

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top